10,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 10.5K |
| 09:16 | 11,550.00 | 11,600.00 | 11,550.00 | 11,600.00 | 7.1K |
| 09:17 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 3.6K |
| 09:19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 09:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 13.5K |
| 09:21 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.7K |
| 09:22 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 31.0K |
| 09:24 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.1K |
| 09:25 | 11,450.00 | 11,500.00 | 11,450.00 | 11,450.00 | 17.7K |
| 09:26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 6.0K |
| 09:27 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 3.7K |
| 09:30 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.8K |
| 09:31 | 11,450.00 | 11,500.00 | 11,450.00 | 11,500.00 | 18.7K |
| 09:32 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 7.0K |
| 09:33 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6K |
| 09:34 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 19.8K |
| 09:35 | 11,500.00 | 11,550.00 | 11,500.00 | 11,550.00 | 3.5K |
| 09:36 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 2.2K |
| 09:37 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.9K |
| 09:38 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.3K |
| 09:39 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.5K |
| 09:40 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 7.0K |
| 09:41 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 8.5K |
| 09:42 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 3.4K |
| 09:43 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 1.0K |
| 09:45 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 7.2K |
| 09:46 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 28.8K |
| 09:47 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 69.1K |
| 09:48 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 21.3K |
| 09:49 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 09:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.5K |
| 09:51 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 4.4K |
| 09:52 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 09:53 | 11,750.00 | 11,800.00 | 11,750.00 | 11,750.00 | 18.6K |
| 09:54 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11.5K |
| 09:55 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 10.1K |
| 09:56 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 21.1K |
| 09:57 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 4.9K |
| 09:58 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 10.5K |
| 09:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.4K |
| 10:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.5K |
| 10:01 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 16.0K |
| 10:02 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 4.3K |
| 10:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 4.2K |
| 10:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 10:05 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 27.7K |
| 10:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.2K |
| 10:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.1K |
| 10:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.7K |
| 10:16 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 10:18 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 8.3K |
| 10:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.0K |
| 10:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 10:28 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 7.0K |
| 10:34 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.2K |
| 10:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.5K |
| 10:36 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 10:37 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 10:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 15.0K |
| 10:41 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 10:42 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 10:43 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 3.1K |
| 10:47 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 10:48 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 10:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.1K |
| 10:53 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 10.0K |
| 10:54 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 14.7K |
| 10:55 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.3K |
| 10:57 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.2K |
| 10:58 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 9.0K |
| 11:01 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 4.5K |
| 11:04 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 11:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 11:06 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 11:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.3K |
| 11:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 11:19 | 11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | 5.6K |
| 11:21 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 11:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.8K |
| 11:24 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 11:26 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.9K |
| 11:27 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 11:29 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:00 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 3.3K |
| 13:02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.6K |
| 13:08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 8.0K |
| 13:09 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.5K |
| 13:16 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 9.7K |
| 13:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 13:18 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 18.5K |
| 13:19 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 33.9K |
| 13:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 16.6K |
| 13:21 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:22 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.2K |
| 13:26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 5.0K |
| 13:28 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.6K |
| 13:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:31 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:32 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.0K |
| 13:34 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 13:36 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 13:39 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.5K |
| 13:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.5K |
| 13:41 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 5.5K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:47 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 2.8K |
| 13:48 | 11,750.00 | 11,750.00 | 11,700.00 | 11,700.00 | 0.4K |
| 13:58 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 5.2K |
| 13:59 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 14:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 7.0K |
| 14:01 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.7K |
| 14:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.0K |
| 14:06 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 4.6K |
| 14:07 | 11,750.00 | 11,750.00 | 11,700.00 | 11,750.00 | 2.4K |
| 14:08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 14:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.8K |
| 14:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.1K |
| 14:13 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.0K |
| 14:15 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.0K |
| 14:16 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 2.0K |
| 14:17 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 3.0K |
| 14:18 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.2K |
| 14:19 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.9K |
| 14:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 8.1K |
| 14:25 | 11,750.00 | 11,800.00 | 11,750.00 | 11,800.00 | 29.6K |
| 14:28 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:45 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.5K |
| 15:00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 21.9K |