Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,350.00 11,350.00 11,250.00 11,250.00 17.8K
09:16 11,200.00 11,300.00 11,200.00 11,300.00 22.1K
09:19 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 2.8K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
09:25 11,200.00 11,250.00 11,200.00 11,250.00 9.3K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:28 11,250.00 11,250.00 11,200.00 11,200.00 6.3K
09:29 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:33 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
09:34 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
09:35 11,200.00 11,200.00 11,150.00 11,200.00 10.2K
09:36 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
09:37 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:38 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:39 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
09:40 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
09:41 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
09:42 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 3.7K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:47 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
09:48 11,250.00 11,250.00 11,200.00 11,200.00 9.0K
09:49 11,150.00 11,150.00 11,150.00 11,150.00 12.9K
09:50 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:51 11,150.00 11,150.00 11,150.00 11,150.00 4.3K
09:52 11,150.00 11,200.00 11,150.00 11,200.00 3.9K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
09:56 11,150.00 11,150.00 11,150.00 11,150.00 2.4K
09:57 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:04 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:15 11,200.00 11,200.00 11,200.00 11,200.00 11.4K
10:16 11,150.00 11,150.00 11,150.00 11,150.00 29.3K
10:18 11,100.00 11,150.00 11,100.00 11,150.00 32.6K
10:19 11,150.00 11,150.00 11,100.00 11,100.00 2.1K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
10:21 11,150.00 11,150.00 11,100.00 11,100.00 8.6K
10:24 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
10:26 11,100.00 11,100.00 11,050.00 11,050.00 22.5K
10:27 11,050.00 11,050.00 11,000.00 11,000.00 13.8K
10:28 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:29 11,050.00 11,050.00 11,000.00 11,000.00 56.6K
10:30 10,950.00 11,000.00 10,950.00 11,000.00 10.9K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
10:34 11,100.00 11,100.00 11,100.00 11,100.00 2.5K
10:35 11,100.00 11,100.00 11,000.00 11,000.00 5.2K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
10:39 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:41 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:44 11,100.00 11,100.00 11,100.00 11,100.00 7.0K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:48 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
10:49 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
10:54 11,100.00 11,100.00 11,050.00 11,050.00 3.3K
10:59 11,050.00 11,050.00 11,050.00 11,050.00 18.9K
11:00 11,000.00 11,050.00 11,000.00 11,000.00 21.7K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
11:03 11,000.00 11,050.00 11,000.00 11,050.00 9.5K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
11:09 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 50.9K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 15.0K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 10.2K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 3.7K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 5.3K
11:29 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 12.9K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:03 11,000.00 11,000.00 10,800.00 10,800.00 40.0K
13:05 10,850.00 10,850.00 10,800.00 10,800.00 50.0K
13:06 10,800.00 10,800.00 10,800.00 10,800.00 23.1K
13:08 10,850.00 10,850.00 10,800.00 10,800.00 2.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:11 11,000.00 11,000.00 10,950.00 10,950.00 5.2K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:15 11,000.00 11,000.00 10,900.00 10,900.00 11.8K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:18 10,900.00 10,900.00 10,850.00 10,850.00 28.2K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:26 10,950.00 10,950.00 10,900.00 10,900.00 1.0K
13:27 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:28 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:33 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 5.9K
13:46 11,100.00 11,100.00 10,950.00 10,950.00 7.7K
13:47 10,950.00 10,950.00 10,900.00 10,900.00 10.0K
13:48 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:49 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 3.6K
13:53 10,850.00 10,850.00 10,850.00 10,850.00 5.5K
13:54 10,850.00 10,850.00 10,850.00 10,850.00 1.0K
13:55 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:57 10,850.00 10,850.00 10,850.00 10,850.00 42.5K
13:58 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:59 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 2.2K
14:16 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
14:20 11,000.00 11,000.00 10,950.00 10,950.00 0.2K
14:21 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:24 10,950.00 10,950.00 10,900.00 10,950.00 9.6K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 2.5K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:28 11,050.00 11,050.00 11,050.00 11,050.00 5.1K
14:29 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available