1,519.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 821.00 | 849.92 | 821.00 | 849.92 | 0.0K |
| 12:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 12:30 | 801.01 | 801.01 | 801.01 | 801.01 | 0.2K |
| 13:45 | 839.98 | 839.98 | 839.98 | 839.98 | 0.0K |
| 14:10 | 839.96 | 839.96 | 839.96 | 839.96 | 0.0K |
| 14:15 | 839.96 | 839.96 | 839.96 | 839.96 | 0.0K |
| 14:30 | 837.98 | 837.98 | 837.98 | 837.98 | 0.0K |
| 15:05 | 837.98 | 837.98 | 837.98 | 837.98 | 0.0K |
| 15:20 | 810.01 | 810.01 | 810.01 | 810.01 | 0.0K |
| 15:25 | 810.00 | 844.77 | 810.00 | 844.77 | 0.0K |
| 16:25 | 823.80 | 823.80 | 823.80 | 823.80 | 0.0K |