Supernet Tech

SUPE
🏛️ pakistan →
1,556.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 875.00 875.00 875.00 875.00 0.0K
10:35 914.95 914.97 914.95 914.97 0.0K
10:40 946.97 946.97 946.97 946.97 0.0K
10:50 896.01 896.01 896.01 896.01 0.0K
10:55 896.01 939.88 896.01 939.88 0.1K
11:00 875.00 936.98 875.00 936.98 0.2K
11:05 890.01 890.01 890.01 890.01 0.0K
11:10 890.00 890.01 890.00 890.01 0.1K
11:25 890.01 890.01 890.00 890.00 0.1K
11:35 890.01 890.01 890.01 890.01 0.0K
11:40 890.01 890.01 890.01 890.01 0.0K
11:45 875.00 875.00 875.00 875.00 0.1K
11:50 875.00 875.00 875.00 875.00 0.0K
11:55 924.97 924.97 875.00 875.00 0.0K
12:00 875.01 875.01 875.01 875.01 0.2K
12:05 920.98 920.98 920.98 920.98 0.0K
12:10 870.00 870.00 870.00 870.00 0.1K
12:15 870.00 913.99 870.00 913.99 0.0K
12:20 860.00 860.00 860.00 860.00 0.0K
12:25 860.00 860.00 850.00 850.00 0.0K
12:30 845.00 912.99 825.01 909.00 0.5K
12:45 823.91 823.91 823.91 823.91 0.3K
12:50 884.00 884.00 824.01 831.00 0.4K
12:55 830.00 833.00 823.77 823.77 0.8K
13:00 823.77 830.00 823.77 830.00 0.1K
13:05 830.00 830.00 830.00 830.00 0.0K
13:10 830.00 830.00 830.00 830.00 0.0K
13:50 840.00 840.00 840.00 840.00 0.0K
14:00 841.00 841.00 841.00 841.00 0.0K
14:10 854.96 854.96 854.96 854.96 0.0K
14:15 854.96 854.96 854.96 854.96 0.0K
14:25 854.97 854.97 854.97 854.97 0.0K
14:30 855.00 855.00 855.00 855.00 0.0K
14:35 855.00 855.00 841.00 841.00 0.0K
14:45 850.00 850.00 850.00 850.00 0.0K
14:50 850.00 850.00 850.00 850.00 0.0K
14:55 850.00 850.00 850.00 850.00 0.1K
15:05 849.99 849.99 849.99 849.99 0.0K
15:10 849.99 849.99 849.99 849.99 0.0K
15:25 849.80 849.80 840.00 845.00 0.2K
16:25 844.28 844.28 844.28 844.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available