1,556.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 721.10 | 721.10 | 721.10 | 721.10 | 0.1K |
| 09:55 | 829.98 | 829.98 | 829.98 | 829.98 | 0.0K |
| 10:50 | 822.31 | 822.31 | 822.31 | 822.31 | 0.0K |
| 11:45 | 817.99 | 817.99 | 817.99 | 817.99 | 0.1K |
| 11:50 | 817.99 | 817.99 | 786.33 | 786.33 | 0.1K |
| 11:55 | 786.33 | 786.33 | 786.33 | 786.33 | 0.0K |
| 14:30 | 786.33 | 786.33 | 786.33 | 786.33 | 0.0K |
| 14:35 | 785.00 | 785.00 | 784.00 | 785.00 | 0.0K |
| 14:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.0K |
| 14:55 | 813.00 | 814.00 | 791.00 | 791.00 | 0.0K |
| 15:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 15:25 | 813.99 | 813.99 | 813.99 | 813.99 | 0.0K |
| 16:15 | 795.05 | 795.05 | 795.04 | 795.04 | 0.0K |
| 16:25 | 798.98 | 798.98 | 798.98 | 798.98 | 0.0K |