1,556.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0K |
| 10:30 | 801.00 | 801.00 | 800.03 | 800.03 | 0.0K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 11:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 11:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:15 | 800.00 | 818.95 | 791.00 | 818.95 | 0.0K |
| 12:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.0K |
| 13:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 14:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 16:25 | 793.85 | 793.85 | 793.85 | 793.85 | 0.0K |