Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Supershakti Metaliks
SUSH
🏛️
india
→
320.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-18
2025-02-17
2025-02-14
2025-02-13
2025-02-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
839.00
2024-08-02
Historical Low
187.75
2018-07-30
Volume Extremes
Volume Peak
0.6M
2024-09-04
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
45.9%
Start: 2018-07-30
Fall Proportion
40.1%
Total534Trading Days
Daily Change Extremes
Max Daily Gain
+19.78%
2025-03-10
Max Daily Loss
-20.00%
2025-05-13
Monthly Change Extremes
Max Monthly Gain
+36.90%
2019-08
Max Monthly Loss
-45.83%
2024-08
Related Stocks
Sterlite Technologies
STTE
120.7400
Hindustan Unilever
HLL
2541.8000
DEE Development Engineers
DEEV
270.5500
Vivo Collaboration Solutions
VIVL
70.5000
Intelligent Supply Chain Unt
INTY
125.0000
Bliss GVS Pharma Ltd
BLIS
154.0000
Bharat Seats
BSTS
204.4000
Medico Remedies
MEDC
50.7300
Vimta Labs Ltd
VIML
740.8500
Suzlon Energy
SUZL
54.1100
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500