315.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 273.00 | 273.00 | 273.00 | 273.00 | 0.3K |
| 15:25 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
839.00
2024-08-02
Historical Low
187.75
2018-07-30
Volume Extremes
Volume Peak
0.6M
2024-09-04
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
45.9%
Start: 2018-07-30
Fall Proportion
40.1%
Total534Trading Days
Daily Change Extremes
Max Daily Gain
+19.78%
2025-03-10
Max Daily Loss
-20.00%
2025-05-13
Monthly Change Extremes
Max Monthly Gain
+36.90%
2019-08
Max Monthly Loss
-45.83%
2024-08
Related Stocks
Jainam Ferro Alloys I
JAIM
256.0000
Orchasp
ORCA
2.7800
F Mec International Financial Services
FMEC
108.9500
Artefact Projects
ARTE
65.0900
Bartronics India Ltd
BARI
13.7300
Quadpro Ites
QUAR
2.9000
Switching Tech Gunther
SWTE
60.2100
Warren Tea
WRRN
52.1500
Dish TV India
DSTV
4.8800
BGR Energy Systems
BGRE
289.9000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500