Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 389.00 389.00 385.75 385.75 0.2K
09:20 387.45 390.00 387.45 390.00 0.1K
09:25 386.05 386.05 384.20 385.00 0.3K
09:30 383.00 383.00 383.00 383.00 0.1K
09:35 381.50 381.50 381.50 381.50 0.2K
09:40 383.20 383.20 383.20 383.20 0.0K
09:45 382.35 382.35 382.35 382.35 0.0K
09:50 383.30 383.30 383.30 383.30 0.0K
10:05 381.05 381.05 377.30 378.00 0.1K
10:10 375.25 375.25 375.25 375.25 0.0K
10:25 378.90 378.90 378.90 378.90 0.0K
10:30 377.90 377.90 377.90 377.90 0.0K
10:35 377.55 377.55 377.55 377.55 0.0K
10:40 376.60 376.60 376.60 376.60 0.0K
10:45 377.25 377.25 377.25 377.25 0.0K
10:50 375.60 375.60 375.25 375.25 0.0K
11:00 375.40 376.00 375.40 376.00 0.0K
11:05 376.10 376.10 376.05 376.05 0.6K
11:10 376.05 376.25 376.05 376.05 0.2K
11:15 376.05 376.05 375.05 375.05 1.3K
11:20 375.05 375.05 374.55 375.00 0.0K
11:25 375.25 377.55 375.25 377.55 0.0K
11:30 377.50 377.50 376.25 376.25 0.0K
11:40 374.95 374.95 374.25 374.25 0.1K
11:45 374.00 374.00 374.00 374.00 0.0K
11:50 374.00 374.00 374.00 374.00 0.0K
11:55 375.50 375.50 375.50 375.50 0.0K
12:00 375.45 375.50 375.45 375.50 0.0K
12:05 374.40 376.00 374.40 376.00 0.4K
12:10 377.35 377.35 377.35 377.35 0.0K
12:15 377.55 377.95 377.50 377.95 0.1K
12:30 376.80 377.05 376.80 377.05 0.0K
12:35 376.50 376.95 376.50 376.95 0.1K
12:45 377.00 377.00 377.00 377.00 0.1K
12:50 378.20 379.80 378.20 378.70 0.2K
13:00 379.75 386.95 379.75 386.95 0.2K
13:05 386.00 393.10 386.00 389.70 2.2K
13:10 394.00 394.00 392.70 393.30 0.2K
13:15 390.20 391.15 390.20 391.15 0.0K
13:25 389.95 389.95 389.95 389.95 0.0K
13:35 394.00 394.00 394.00 394.00 0.0K
13:40 391.05 391.05 391.05 391.05 0.0K
13:45 391.95 391.95 391.60 391.60 0.0K
13:50 391.65 392.60 391.65 392.60 0.0K
13:55 393.50 393.50 393.50 393.50 0.0K
14:00 394.95 394.95 394.95 394.95 0.0K
14:05 394.95 394.95 394.95 394.95 0.0K
14:15 394.10 394.10 394.10 394.10 0.0K
14:20 393.55 393.55 393.10 393.10 0.0K
14:25 392.65 392.65 392.65 392.65 0.0K
14:35 393.15 393.15 393.15 393.15 0.0K
14:45 394.35 394.65 393.15 394.65 0.1K
14:50 396.15 397.35 396.15 397.35 0.0K
14:55 398.40 398.45 398.40 398.45 0.1K
15:00 400.40 401.55 399.40 401.55 0.3K
15:05 401.60 401.60 401.60 401.60 0.0K
15:15 399.55 402.25 399.55 402.25 0.2K
15:20 398.80 398.80 398.80 398.80 0.0K
15:25 401.50 406.25 401.35 401.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available