Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 419.85 419.85 412.75 413.80 0.3K
09:20 412.25 412.25 412.25 412.25 0.0K
09:25 412.25 412.25 407.85 411.40 0.7K
09:30 410.10 410.10 410.10 410.10 0.0K
09:35 410.00 411.90 410.00 411.90 0.0K
09:40 413.85 414.00 411.55 411.55 0.3K
09:50 412.55 412.55 412.10 412.10 0.1K
10:10 409.60 409.60 409.60 409.60 0.0K
10:25 410.50 410.50 410.50 410.50 0.6K
10:30 410.55 410.55 410.55 410.55 0.0K
10:40 410.65 410.65 410.65 410.65 0.0K
10:50 412.35 412.35 412.35 412.35 0.2K
11:05 414.00 414.80 414.00 414.80 0.0K
11:10 412.35 412.35 412.35 412.35 0.2K
11:30 413.05 413.05 412.35 412.75 0.2K
12:15 410.00 410.00 408.05 408.05 0.2K
12:25 410.00 410.00 410.00 410.00 0.0K
12:35 410.30 410.30 410.30 410.30 0.1K
12:40 410.30 410.30 408.70 408.70 0.2K
12:50 409.55 409.55 409.55 409.55 0.0K
12:55 409.55 409.55 409.55 409.55 0.0K
13:10 409.45 409.45 409.45 409.45 0.0K
13:15 408.05 408.05 407.05 407.05 0.0K
13:25 407.00 407.00 407.00 407.00 0.1K
13:30 407.00 408.45 407.00 408.45 0.0K
13:35 406.45 406.45 406.45 406.45 0.1K
13:40 406.60 406.60 406.60 406.60 0.0K
13:45 406.00 406.00 406.00 406.00 0.0K
13:50 405.00 405.00 405.00 405.00 0.3K
14:00 406.55 406.55 406.55 406.55 0.0K
14:25 403.90 403.90 402.70 402.70 0.0K
14:30 400.75 402.00 400.75 402.00 0.0K
14:35 403.50 403.50 403.50 403.50 0.0K
14:45 405.85 407.25 405.85 407.25 0.3K
14:55 406.35 406.35 406.35 406.35 0.0K
15:00 407.95 409.90 407.95 409.90 0.1K
15:05 412.45 412.45 412.45 412.45 0.1K
15:10 412.45 412.45 409.80 409.80 0.1K
15:15 410.90 414.05 410.00 414.05 0.2K
15:20 408.10 412.05 408.10 412.05 0.0K
15:25 412.00 412.00 411.00 411.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available