472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 405.75 | 405.75 | 401.70 | 401.80 | 0.2K |
| 09:20 | 401.80 | 401.90 | 400.65 | 400.90 | 0.1K |
| 09:25 | 400.90 | 400.90 | 400.90 | 400.90 | 0.0K |
| 09:30 | 401.05 | 401.10 | 400.05 | 401.10 | 0.0K |
| 09:35 | 397.55 | 399.10 | 397.55 | 397.55 | 0.1K |
| 09:40 | 399.95 | 399.95 | 397.10 | 398.20 | 0.2K |
| 09:45 | 399.15 | 399.95 | 399.15 | 399.95 | 0.0K |
| 09:50 | 398.55 | 401.55 | 398.55 | 401.30 | 0.2K |
| 09:55 | 400.75 | 401.55 | 400.75 | 401.55 | 0.1K |
| 10:00 | 402.30 | 403.15 | 400.40 | 401.55 | 0.1K |
| 10:05 | 401.05 | 401.05 | 401.05 | 401.05 | 0.0K |
| 10:10 | 400.75 | 400.75 | 400.70 | 400.75 | 0.0K |
| 10:15 | 400.05 | 400.05 | 400.05 | 400.05 | 0.0K |
| 10:20 | 399.40 | 399.40 | 399.40 | 399.40 | 0.0K |
| 10:25 | 399.95 | 399.95 | 399.95 | 399.95 | 0.0K |
| 10:30 | 399.90 | 401.05 | 398.85 | 400.40 | 0.0K |
| 10:35 | 399.95 | 399.95 | 396.05 | 399.90 | 0.5K |
| 10:40 | 400.60 | 400.60 | 399.30 | 399.30 | 0.0K |
| 10:50 | 400.10 | 400.10 | 400.10 | 400.10 | 0.0K |
| 10:55 | 401.45 | 401.45 | 400.05 | 400.05 | 0.1K |
| 11:00 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 11:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:20 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:30 | 400.90 | 400.90 | 400.90 | 400.90 | 0.0K |
| 11:50 | 402.15 | 402.15 | 402.15 | 402.15 | 0.2K |
| 11:55 | 403.00 | 403.00 | 402.15 | 402.15 | 0.1K |
| 12:20 | 401.70 | 401.70 | 401.70 | 401.70 | 0.0K |
| 12:45 | 402.85 | 402.85 | 402.85 | 402.85 | 0.0K |
| 12:55 | 400.95 | 400.95 | 400.95 | 400.95 | 0.0K |
| 13:10 | 400.50 | 400.50 | 400.50 | 400.50 | 0.1K |
| 13:15 | 402.70 | 402.70 | 402.70 | 402.70 | 0.1K |
| 13:20 | 403.95 | 403.95 | 403.95 | 403.95 | 0.0K |
| 13:25 | 403.95 | 403.95 | 403.95 | 403.95 | 0.1K |
| 13:30 | 404.20 | 404.20 | 404.20 | 404.20 | 0.0K |
| 13:40 | 401.85 | 401.85 | 401.85 | 401.85 | 0.0K |
| 13:45 | 401.80 | 401.80 | 401.80 | 401.80 | 0.2K |
| 13:50 | 401.90 | 403.65 | 401.90 | 403.65 | 0.1K |
| 14:25 | 405.10 | 405.10 | 404.90 | 404.90 | 0.1K |
| 14:30 | 404.45 | 404.45 | 404.45 | 404.45 | 0.0K |
| 14:50 | 404.70 | 406.10 | 404.70 | 406.10 | 0.0K |
| 14:55 | 408.70 | 409.55 | 408.70 | 409.55 | 0.7K |
| 15:00 | 409.55 | 409.55 | 405.60 | 405.60 | 0.2K |
| 15:05 | 405.65 | 406.00 | 404.05 | 406.00 | 0.1K |
| 15:10 | 406.00 | 406.00 | 404.00 | 404.00 | 0.0K |
| 15:15 | 405.35 | 406.00 | 404.45 | 406.00 | 0.1K |
| 15:20 | 406.00 | 406.00 | 404.45 | 404.45 | 0.0K |
| 15:25 | 402.95 | 405.50 | 402.95 | 405.50 | 0.1K |