Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 390.60 390.60 390.60 390.60 0.0K
09:25 394.10 394.10 394.10 394.10 0.0K
09:35 395.70 395.70 395.70 395.70 0.1K
09:40 393.80 393.80 393.80 393.80 0.0K
09:45 394.55 394.55 394.55 394.55 0.1K
09:50 396.25 396.40 396.25 396.40 0.1K
09:55 397.30 397.30 397.30 397.30 0.0K
10:00 395.25 395.25 395.25 395.25 0.0K
10:05 397.95 397.95 396.75 396.75 0.0K
10:10 397.60 397.60 397.60 397.60 0.0K
10:15 397.55 397.55 397.55 397.55 0.1K
10:20 395.20 395.20 395.20 395.20 0.1K
10:25 398.20 398.20 398.20 398.20 0.0K
10:30 398.35 398.35 398.35 398.35 0.0K
10:40 397.20 402.25 397.20 402.25 0.3K
10:45 401.55 401.55 401.55 401.55 0.1K
10:55 399.60 399.60 399.60 399.60 0.1K
11:10 399.70 401.10 399.70 401.10 0.2K
11:30 401.00 401.00 401.00 401.00 0.1K
11:50 402.00 402.00 402.00 402.00 0.0K
12:00 404.50 404.50 404.50 404.50 0.0K
12:10 403.60 403.60 403.60 403.60 0.0K
12:30 402.55 402.55 402.55 402.55 0.1K
12:40 403.75 403.75 403.75 403.75 0.0K
12:45 403.15 403.15 403.15 403.15 0.0K
13:00 403.00 403.00 403.00 403.00 0.0K
13:10 403.00 403.00 403.00 403.00 0.1K
13:20 403.00 403.00 403.00 403.00 0.0K
13:30 401.55 401.55 401.55 401.55 0.0K
13:35 399.65 399.65 399.15 399.15 0.0K
13:50 399.00 399.00 399.00 399.00 0.0K
14:05 401.10 401.10 401.10 401.10 0.0K
14:10 400.90 401.10 400.90 401.10 0.0K
14:20 399.75 399.75 399.75 399.75 0.4K
14:45 401.75 401.75 401.75 401.75 0.0K
15:00 401.05 404.60 401.05 404.60 0.0K
15:05 405.00 407.45 405.00 407.45 0.2K
15:10 405.35 405.70 405.15 405.70 0.1K
15:15 408.10 408.10 405.75 406.10 0.3K
15:20 407.25 407.85 406.55 406.70 0.0K
15:25 406.85 406.85 404.90 406.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available