472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 381.85 | 381.85 | 381.85 | 381.85 | 0.0K |
| 09:20 | 385.85 | 385.85 | 385.85 | 385.85 | 0.0K |
| 09:30 | 382.35 | 386.90 | 382.35 | 386.90 | 0.5K |
| 09:35 | 381.55 | 381.55 | 381.55 | 381.55 | 0.0K |
| 09:45 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 09:55 | 381.55 | 381.55 | 380.20 | 380.20 | 0.1K |
| 10:05 | 380.10 | 380.10 | 380.10 | 380.10 | 0.1K |
| 10:10 | 380.05 | 381.00 | 380.05 | 380.55 | 0.3K |
| 10:25 | 379.70 | 379.70 | 379.70 | 379.70 | 0.1K |
| 10:35 | 380.90 | 380.90 | 380.90 | 380.90 | 0.0K |
| 10:45 | 381.15 | 381.15 | 381.15 | 381.15 | 0.0K |
| 11:00 | 381.05 | 381.05 | 381.05 | 381.05 | 0.2K |
| 11:05 | 381.75 | 381.75 | 381.75 | 381.75 | 0.0K |
| 11:15 | 380.05 | 380.60 | 379.55 | 380.60 | 0.2K |
| 11:20 | 379.35 | 380.10 | 379.35 | 380.10 | 0.0K |
| 11:45 | 379.00 | 379.00 | 378.85 | 378.85 | 0.0K |
| 11:50 | 379.40 | 379.40 | 379.40 | 379.40 | 0.1K |
| 11:55 | 381.60 | 381.60 | 381.60 | 381.60 | 0.1K |
| 12:10 | 380.00 | 380.00 | 378.80 | 378.80 | 0.0K |
| 12:25 | 380.15 | 380.15 | 378.70 | 378.70 | 0.1K |
| 12:30 | 378.00 | 378.00 | 377.05 | 377.05 | 0.2K |
| 12:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 12:55 | 377.30 | 377.30 | 377.30 | 377.30 | 0.0K |
| 13:05 | 375.05 | 375.05 | 375.05 | 375.05 | 1.5K |
| 13:15 | 375.85 | 375.85 | 375.85 | 375.85 | 0.0K |
| 13:25 | 376.15 | 376.15 | 375.85 | 375.85 | 0.1K |
| 13:30 | 376.80 | 376.80 | 376.80 | 376.80 | 0.0K |
| 13:35 | 376.80 | 376.80 | 376.80 | 376.80 | 0.0K |
| 13:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:45 | 376.80 | 376.80 | 376.80 | 376.80 | 0.0K |
| 13:50 | 376.80 | 376.80 | 376.80 | 376.80 | 0.0K |
| 13:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 14:00 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 14:05 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0K |
| 14:10 | 376.15 | 376.60 | 375.60 | 376.05 | 0.1K |
| 14:15 | 376.55 | 376.55 | 376.55 | 376.55 | 0.0K |
| 14:20 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 14:30 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0K |
| 14:35 | 376.20 | 376.20 | 376.15 | 376.15 | 0.1K |
| 14:40 | 376.85 | 376.85 | 376.85 | 376.85 | 0.0K |
| 14:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 15:00 | 377.20 | 377.25 | 376.00 | 376.00 | 0.3K |
| 15:05 | 376.95 | 376.95 | 375.40 | 376.95 | 0.0K |
| 15:10 | 377.85 | 377.85 | 377.85 | 377.85 | 0.0K |
| 15:15 | 375.65 | 376.00 | 375.45 | 376.00 | 0.3K |
| 15:20 | 375.10 | 377.50 | 374.90 | 377.50 | 0.3K |
| 15:25 | 375.75 | 376.00 | 375.65 | 375.65 | 0.1K |