472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 374.25 | 374.25 | 372.90 | 373.35 | 0.1K |
| 09:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 09:25 | 370.90 | 370.90 | 370.90 | 370.90 | 0.0K |
| 09:30 | 373.35 | 373.35 | 373.00 | 373.00 | 0.1K |
| 09:35 | 371.55 | 372.20 | 370.00 | 371.90 | 0.3K |
| 09:40 | 372.25 | 372.25 | 370.00 | 370.00 | 0.1K |
| 09:50 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0K |
| 09:55 | 372.50 | 372.50 | 370.70 | 371.05 | 0.1K |
| 10:00 | 371.05 | 371.05 | 370.00 | 370.00 | 0.1K |
| 10:05 | 369.55 | 370.05 | 369.55 | 370.05 | 0.0K |
| 10:10 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0K |
| 10:15 | 370.40 | 371.90 | 370.40 | 371.90 | 0.0K |
| 10:20 | 371.40 | 371.40 | 371.40 | 371.40 | 0.0K |
| 10:35 | 370.00 | 370.00 | 368.00 | 368.00 | 0.0K |
| 10:40 | 369.20 | 369.20 | 369.20 | 369.20 | 0.0K |
| 10:45 | 367.85 | 367.85 | 367.05 | 367.05 | 0.1K |
| 10:55 | 370.30 | 370.30 | 368.10 | 368.10 | 0.0K |
| 11:10 | 371.45 | 371.45 | 371.45 | 371.45 | 0.0K |
| 11:30 | 371.05 | 371.05 | 371.05 | 371.05 | 0.0K |
| 11:35 | 371.85 | 372.00 | 371.85 | 372.00 | 0.0K |
| 11:40 | 372.40 | 372.40 | 372.40 | 372.40 | 0.0K |
| 11:50 | 371.60 | 371.60 | 371.60 | 371.60 | 0.0K |
| 12:00 | 370.55 | 372.35 | 370.55 | 372.35 | 0.2K |
| 12:05 | 372.40 | 372.45 | 372.40 | 372.45 | 0.0K |
| 12:10 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0K |
| 12:15 | 372.75 | 372.75 | 372.75 | 372.75 | 0.0K |
| 12:25 | 372.45 | 372.45 | 372.45 | 372.45 | 0.0K |
| 12:30 | 372.45 | 372.75 | 372.45 | 372.75 | 0.0K |
| 12:35 | 374.10 | 374.10 | 374.10 | 374.10 | 0.0K |
| 12:40 | 374.95 | 374.95 | 374.95 | 374.95 | 0.0K |
| 12:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:00 | 374.25 | 374.25 | 374.20 | 374.20 | 0.0K |
| 13:15 | 374.90 | 374.90 | 374.90 | 374.90 | 0.0K |
| 13:25 | 374.90 | 374.90 | 374.90 | 374.90 | 0.0K |
| 13:30 | 373.90 | 373.90 | 373.90 | 373.90 | 0.0K |
| 13:40 | 372.55 | 372.90 | 372.55 | 372.90 | 0.0K |
| 13:45 | 372.90 | 372.90 | 372.90 | 372.90 | 0.0K |
| 13:55 | 371.05 | 371.05 | 371.05 | 371.05 | 0.0K |
| 14:00 | 372.90 | 374.20 | 372.15 | 374.20 | 0.0K |
| 14:15 | 373.20 | 373.20 | 373.20 | 373.20 | 0.0K |
| 14:30 | 373.55 | 373.55 | 373.55 | 373.55 | 0.0K |
| 14:40 | 375.95 | 375.95 | 375.95 | 375.95 | 0.1K |
| 14:50 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
| 15:00 | 376.45 | 376.45 | 376.45 | 376.45 | 0.0K |
| 15:05 | 374.65 | 374.65 | 374.65 | 374.65 | 0.0K |
| 15:10 | 377.50 | 377.50 | 374.70 | 374.70 | 0.2K |
| 15:15 | 375.15 | 375.85 | 374.55 | 375.85 | 0.0K |
| 15:20 | 375.25 | 376.20 | 375.00 | 376.20 | 0.0K |
| 15:25 | 375.35 | 378.35 | 375.35 | 376.45 | 0.0K |