Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 389.55 391.15 389.55 391.15 0.1K
09:20 389.75 389.75 389.75 389.75 0.1K
09:25 389.05 389.25 388.90 388.90 0.3K
09:30 389.15 389.15 389.10 389.10 0.0K
09:35 391.20 391.20 390.35 390.35 0.1K
09:40 390.35 390.35 390.35 390.35 0.1K
09:45 390.40 390.40 390.40 390.40 0.0K
09:50 390.40 392.80 390.40 392.80 0.4K
09:55 392.80 392.80 392.80 392.80 0.0K
10:00 393.75 393.75 393.75 393.75 0.0K
10:05 393.95 393.95 392.65 392.65 0.4K
10:10 393.50 393.50 393.50 393.50 0.0K
10:15 392.25 392.25 392.25 392.25 0.0K
10:25 392.10 393.15 392.10 393.15 0.6K
10:30 392.75 392.75 392.75 392.75 0.0K
10:35 392.45 392.45 392.45 392.45 0.0K
10:40 400.60 401.00 400.60 401.00 0.6K
10:45 403.90 405.00 403.90 404.00 0.6K
10:50 402.80 402.80 401.50 401.50 0.0K
11:15 403.00 403.50 403.00 403.50 0.0K
11:25 402.35 402.35 402.35 402.35 0.0K
11:30 403.55 403.55 403.55 403.55 0.3K
11:45 403.55 403.55 403.55 403.55 0.1K
11:55 401.50 401.50 401.00 401.00 0.2K
12:00 400.20 400.20 400.20 400.20 0.0K
12:30 401.30 401.30 401.30 401.30 0.0K
13:15 400.25 400.25 400.25 400.25 0.0K
13:20 400.20 400.20 399.50 399.50 0.0K
13:40 398.00 398.00 397.05 397.05 0.0K
14:00 399.10 399.10 399.10 399.10 0.0K
14:05 398.75 398.75 398.75 398.75 0.0K
14:15 397.00 398.75 397.00 398.75 0.1K
14:20 397.60 397.60 397.60 397.60 0.1K
14:35 401.10 401.10 401.10 401.10 0.0K
14:45 400.55 400.55 400.55 400.55 0.5K
15:10 401.50 401.50 401.50 401.50 0.1K
15:15 401.15 401.50 400.40 400.40 0.1K
15:20 401.25 404.00 401.25 404.00 0.0K
15:25 404.25 404.25 402.35 402.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available