Supriya Lifescience

SPRL
🏛️ india →
725.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 726.50 731.30 726.50 731.30 2.2K
09:16 731.30 734.75 731.30 734.55 2.2K
09:17 735.00 735.00 731.55 732.05 2.1K
09:18 732.90 732.90 730.10 731.10 1.0K
09:19 731.10 731.80 731.05 731.05 0.2K
09:20 731.45 731.80 731.15 731.15 0.3K
09:21 730.30 730.30 726.50 726.75 1.7K
09:22 727.75 727.75 727.00 727.00 0.9K
09:23 726.00 730.50 726.00 730.50 5.1K
09:24 729.90 734.10 729.90 732.80 3.6K
09:25 731.95 732.35 730.00 730.00 0.6K
09:26 729.45 729.45 727.45 727.45 0.2K
09:27 728.05 731.75 728.05 731.75 0.7K
09:28 731.75 732.95 731.75 732.95 0.9K
09:29 733.95 734.40 733.55 734.40 1.0K
09:30 734.40 737.70 734.40 735.05 3.7K
09:31 736.50 737.25 736.00 737.25 0.8K
09:32 737.70 737.70 736.25 736.25 1.3K
09:33 736.85 737.25 736.55 737.20 0.5K
09:34 737.25 737.25 731.75 731.75 8.3K
09:35 731.75 731.95 731.10 731.10 1.0K
09:36 731.15 731.15 728.70 728.70 3.6K
09:37 728.70 729.85 728.70 729.85 0.2K
09:38 728.10 728.95 728.10 728.90 0.3K
09:39 728.90 730.00 728.10 730.00 0.9K
09:40 730.00 730.00 729.95 730.00 3.2K
09:41 729.90 729.90 729.85 729.85 0.1K
09:42 729.85 729.85 728.15 729.30 0.5K
09:43 729.00 729.20 727.95 727.95 0.8K
09:44 729.90 729.95 729.90 729.95 0.1K
09:45 729.95 730.00 727.35 727.35 0.6K
09:46 727.90 727.90 726.50 727.05 0.5K
09:47 727.45 728.95 727.00 728.95 0.2K
09:48 727.85 727.90 727.40 727.90 1.2K
09:49 727.95 727.95 726.40 726.40 1.1K
09:50 726.40 726.90 726.40 726.80 0.1K
09:51 727.40 728.35 727.40 728.25 0.4K
09:52 727.80 727.80 725.90 725.90 1.9K
09:53 725.60 726.55 724.35 724.35 2.5K
09:54 722.05 724.15 722.00 723.20 2.3K
09:55 724.10 724.10 723.55 724.10 0.6K
09:56 724.10 724.10 723.55 723.65 0.3K
09:57 722.00 722.85 722.00 722.75 0.1K
09:58 723.15 725.40 723.15 723.50 0.9K
09:59 723.55 723.55 721.90 721.90 0.1K
10:00 721.90 722.40 721.90 722.40 0.2K
10:01 722.40 723.10 722.00 723.10 2.6K
10:02 723.40 724.65 723.15 723.75 0.8K
10:03 723.00 723.00 722.55 722.55 0.2K
10:04 722.05 722.65 722.05 722.65 0.2K
10:05 722.75 722.75 722.00 722.00 0.3K
10:06 721.90 722.55 720.00 720.00 0.8K
10:07 720.00 720.85 719.80 720.80 2.6K
10:08 720.85 720.85 719.20 719.75 0.2K
10:09 719.70 719.70 718.00 718.70 0.6K
10:10 718.70 721.80 718.70 721.80 1.3K
10:11 722.75 724.55 722.75 723.95 0.2K
10:12 723.95 724.95 723.85 724.95 0.2K
10:13 724.25 724.25 722.35 722.35 0.1K
10:14 724.10 726.95 724.10 725.85 0.8K
10:15 726.95 726.95 724.85 726.00 0.3K
10:16 724.60 726.55 724.60 725.90 0.6K
10:17 725.90 726.00 725.90 725.90 0.2K
10:18 725.95 725.95 724.20 725.10 0.3K
10:19 725.10 728.00 725.10 728.00 5.2K
10:20 726.35 726.60 726.35 726.60 4.1K
10:21 725.35 725.35 725.35 725.35 0.3K
10:22 725.15 726.90 725.15 726.60 0.2K
10:23 725.95 725.95 725.70 725.70 0.1K
10:24 725.70 725.70 725.70 725.70 0.0K
10:25 726.60 726.60 726.60 726.60 0.1K
10:26 726.55 726.55 726.55 726.55 0.1K
10:27 726.50 726.75 726.00 726.75 0.3K
10:28 726.55 726.55 726.50 726.50 0.1K
10:29 726.90 727.20 726.90 727.20 0.0K
10:30 728.15 728.15 728.10 728.10 0.1K
10:31 727.35 727.35 727.20 727.20 0.1K
10:32 727.35 727.95 727.35 727.95 0.1K
10:33 727.95 727.95 727.65 727.90 0.0K
10:34 727.00 727.00 726.90 726.90 0.2K
10:35 726.90 726.90 726.90 726.90 0.0K
10:37 726.55 727.35 726.55 727.25 0.3K
10:38 727.20 727.20 726.40 726.40 0.1K
10:39 726.40 726.40 725.70 725.70 0.1K
10:40 725.95 726.20 725.95 726.10 0.1K
10:41 726.05 726.05 725.05 725.05 0.3K
10:42 725.60 726.95 725.60 726.95 0.1K
10:43 726.95 726.95 726.95 726.95 0.0K
10:44 726.75 727.10 726.75 727.10 0.1K
10:45 727.10 727.10 727.10 727.10 0.0K
10:46 727.75 728.00 727.25 727.25 1.3K
10:47 726.80 728.00 726.80 728.00 1.2K
10:48 728.00 728.00 728.00 728.00 0.4K
10:49 728.15 729.75 728.15 729.75 0.7K
10:50 729.95 730.10 729.85 730.10 0.3K
10:51 730.55 731.25 730.55 731.20 0.6K
10:52 731.25 731.35 730.85 731.35 0.3K
10:53 730.95 730.95 730.60 730.60 0.3K
10:54 730.60 731.40 730.60 730.80 0.6K
10:55 730.80 730.95 730.20 730.95 0.0K
10:56 731.10 731.10 730.50 731.10 0.1K
10:57 730.55 731.45 730.55 731.45 0.3K
10:58 731.35 731.35 730.60 730.75 1.0K
10:59 731.30 731.30 730.95 730.95 4.9K
11:00 731.45 732.00 730.60 731.00 9.8K
11:01 731.95 732.00 731.95 732.00 0.2K
11:02 731.95 731.95 731.95 731.95 0.0K
11:03 731.95 731.95 731.55 731.80 0.2K
11:04 731.80 731.80 731.30 731.75 0.3K
11:05 731.70 731.75 731.70 731.75 0.1K
11:06 730.85 730.85 730.05 730.05 0.5K
11:07 730.00 730.90 730.00 730.90 0.2K
11:08 730.00 730.00 729.00 729.00 0.8K
11:09 728.75 728.75 728.75 728.75 0.0K
11:10 728.80 728.80 728.80 728.80 0.0K
11:11 729.00 729.00 729.00 729.00 0.2K
11:12 728.90 729.00 728.90 729.00 0.2K
11:13 728.50 729.00 728.50 728.50 0.0K
11:14 730.25 730.85 730.25 730.25 1.8K
11:15 729.80 729.80 729.80 729.80 0.2K
11:16 729.80 730.00 729.80 729.95 0.0K
11:17 729.05 729.50 729.05 729.50 0.5K
11:18 729.80 729.95 729.80 729.90 0.4K
11:19 729.90 730.10 728.35 728.35 0.2K
11:20 729.80 731.15 729.80 730.25 1.2K
11:21 730.65 730.65 730.65 730.65 0.0K
11:22 730.10 730.10 730.10 730.10 0.0K
11:23 730.00 730.00 729.05 729.05 0.2K
11:24 729.80 730.00 729.80 730.00 0.7K
11:25 730.00 730.00 730.00 730.00 0.4K
11:26 730.00 730.00 730.00 730.00 0.2K
11:27 730.00 730.00 729.60 729.60 0.3K
11:28 729.60 729.95 729.60 729.95 0.0K
11:29 729.75 729.75 729.00 729.00 0.2K
11:30 729.30 729.30 729.00 729.00 0.1K
11:31 729.40 729.40 726.95 726.95 1.0K
11:32 727.40 727.40 727.40 727.40 0.1K
11:33 728.20 728.20 728.20 728.20 0.0K
11:34 728.15 728.65 728.05 728.05 0.2K
11:35 728.00 728.90 728.00 728.90 0.1K
11:36 729.10 729.10 729.05 729.05 0.0K
11:37 728.05 728.05 727.40 727.40 0.3K
11:38 727.40 727.40 727.40 727.40 0.0K
11:40 727.75 727.75 727.40 727.40 0.3K
11:41 727.45 727.50 727.45 727.50 0.1K
11:42 727.00 727.00 727.00 727.00 0.0K
11:43 728.00 728.00 727.80 727.80 0.5K
11:44 727.80 727.80 727.55 727.55 0.1K
11:45 727.50 727.50 727.50 727.50 0.1K
11:46 727.50 728.20 727.50 728.20 0.0K
11:47 728.20 728.20 728.20 728.20 0.0K
11:48 728.20 728.20 727.90 728.20 0.0K
11:49 726.85 727.15 726.85 727.10 0.4K
11:50 727.10 727.10 727.00 727.00 0.0K
11:51 726.75 726.75 726.55 726.75 0.2K
11:52 726.90 726.90 726.85 726.85 0.0K
11:53 726.60 727.00 726.60 727.00 0.1K
11:54 726.70 728.80 726.70 728.80 0.4K
11:55 728.85 728.85 727.95 728.20 0.2K
11:56 727.90 727.90 727.90 727.90 0.0K
11:57 727.70 727.70 727.70 727.70 0.0K
11:58 726.50 727.40 726.50 727.10 0.4K
11:59 726.55 726.55 726.50 726.50 0.1K
12:00 726.20 727.20 726.20 727.15 0.2K
12:01 727.30 727.30 727.30 727.30 0.0K
12:02 727.25 727.25 727.20 727.20 0.0K
12:03 727.20 727.20 725.70 726.35 0.7K
12:04 726.30 726.75 726.30 726.75 0.2K
12:05 727.50 727.70 727.50 727.70 0.1K
12:06 728.70 728.80 728.70 728.80 0.3K
12:07 728.70 728.70 728.70 728.70 0.1K
12:08 728.50 728.50 728.00 728.00 0.1K
12:09 728.00 728.60 728.00 728.60 0.1K
12:10 727.50 728.20 727.50 728.20 0.8K
12:11 727.55 727.55 727.55 727.55 0.0K
12:12 728.15 728.40 727.70 727.70 0.5K
12:13 728.25 728.50 728.25 728.50 0.1K
12:14 728.95 729.00 728.30 728.30 0.2K
12:15 729.15 729.15 728.60 728.60 0.1K
12:16 729.30 729.45 728.20 729.45 0.3K
12:17 729.50 730.00 728.75 730.00 0.2K
12:18 730.00 730.00 729.20 730.00 0.0K
12:19 730.00 730.00 729.25 729.25 0.4K
12:20 729.35 729.85 729.30 729.85 0.3K
12:21 728.55 728.55 728.55 728.55 0.2K
12:22 728.25 728.90 727.85 727.85 0.2K
12:23 727.10 727.10 727.10 727.10 0.6K
12:24 727.05 727.05 727.05 727.05 0.0K
12:25 728.20 728.20 728.20 728.20 0.1K
12:26 727.50 728.20 727.50 728.20 0.3K
12:27 728.20 728.20 728.20 728.20 0.0K
12:28 728.20 728.70 728.00 728.00 0.5K
12:29 728.60 729.00 728.60 729.00 0.1K
12:30 729.20 730.00 729.20 730.00 0.1K
12:31 730.00 731.65 730.00 731.65 0.4K
12:32 731.00 731.20 730.95 731.20 0.1K
12:33 731.20 731.20 731.20 731.20 0.0K
12:34 731.20 731.20 730.55 730.80 0.1K
12:35 730.80 730.80 730.80 730.80 0.1K
12:36 730.80 730.80 730.35 730.70 0.2K
12:37 730.75 731.35 729.95 730.55 1.1K
12:38 730.40 730.40 730.15 730.15 0.1K
12:40 729.30 729.75 729.00 729.75 0.3K
12:41 730.50 730.50 729.75 730.45 0.3K
12:42 730.15 730.40 730.15 730.40 0.1K
12:43 730.35 730.35 730.35 730.35 0.0K
12:44 730.35 731.35 730.35 730.75 0.1K
12:45 730.75 731.35 730.75 731.35 0.1K
12:46 730.95 731.20 730.95 731.20 0.0K
12:47 730.60 731.95 730.60 731.90 1.0K
12:48 732.00 732.00 732.00 732.00 0.7K
12:49 732.00 732.00 731.95 731.95 0.6K
12:50 735.00 735.65 734.65 735.00 9.3K
12:51 734.45 734.45 733.75 733.90 0.4K
12:52 733.45 733.45 732.15 732.15 0.9K
12:53 732.10 732.25 732.10 732.25 0.1K
12:54 733.50 733.50 733.50 733.50 0.0K
12:55 731.90 732.70 731.90 732.70 1.1K
12:56 732.70 732.75 732.00 732.70 0.6K
12:57 732.70 732.70 732.70 732.70 0.0K
12:58 732.70 732.70 731.00 731.00 1.4K
12:59 731.45 731.45 730.60 731.10 0.2K
13:00 730.85 731.15 730.85 731.00 0.2K
13:01 732.30 732.70 732.30 732.70 0.1K
13:02 732.70 732.70 731.35 731.35 0.5K
13:03 731.65 731.65 731.10 731.10 0.1K
13:04 731.60 731.90 731.60 731.90 0.1K
13:05 732.00 735.00 732.00 735.00 3.4K
13:06 735.00 735.45 735.00 735.45 0.2K
13:07 734.80 735.80 734.70 735.50 0.4K
13:08 734.70 734.70 733.50 734.35 0.7K
13:09 734.55 734.55 734.55 734.55 0.0K
13:10 734.55 734.60 734.35 734.35 0.1K
13:11 734.40 734.45 734.35 734.40 0.2K
13:12 734.35 734.35 734.35 734.35 0.0K
13:13 734.35 735.00 734.35 735.00 0.7K
13:14 734.60 734.65 733.85 733.85 0.0K
13:15 735.00 735.00 735.00 735.00 1.1K
13:16 734.75 734.75 734.75 734.75 0.0K
13:17 734.95 734.95 734.95 734.95 0.0K
13:18 734.95 735.00 734.95 735.00 0.2K
13:19 735.00 735.00 734.50 734.50 0.2K
13:20 734.80 734.80 734.50 734.50 0.5K
13:21 734.50 734.80 734.10 734.80 0.7K
13:22 734.80 734.80 734.80 734.80 0.1K
13:23 735.40 735.40 733.85 733.85 0.2K
13:24 734.80 735.20 734.80 735.20 0.1K
13:25 735.00 735.50 735.00 735.45 0.3K
13:26 734.65 734.65 734.00 734.00 0.4K
13:27 734.90 735.00 734.05 734.05 0.1K
13:28 734.90 734.95 734.90 734.95 0.0K
13:29 734.50 735.50 734.50 735.50 0.9K
13:30 735.50 735.50 735.35 735.45 0.1K
13:31 735.45 735.45 735.40 735.40 0.0K
13:32 735.25 735.25 735.25 735.25 0.1K
13:33 734.45 734.45 734.30 734.30 0.1K
13:34 735.00 735.00 735.00 735.00 0.0K
13:36 735.00 735.15 734.55 734.55 0.7K
13:37 734.55 735.20 734.55 735.20 0.0K
13:38 735.35 735.80 735.35 735.80 0.1K
13:39 735.35 735.90 735.00 735.00 0.7K
13:40 734.90 734.90 734.25 734.25 0.0K
13:41 734.95 735.05 734.95 735.00 0.0K
13:42 735.00 735.00 734.95 734.95 0.0K
13:43 734.20 734.20 734.20 734.20 0.3K
13:44 734.95 734.95 734.95 734.95 0.0K
13:46 734.85 734.95 734.85 734.95 0.1K
13:47 734.80 734.95 734.10 734.95 0.2K
13:48 734.95 734.95 734.95 734.95 0.0K
13:49 734.00 734.00 734.00 734.00 0.4K
13:51 733.00 733.70 733.00 733.40 0.1K
13:52 734.50 734.50 733.85 733.85 0.1K
13:53 734.50 734.50 733.45 733.45 0.3K
13:54 733.00 734.45 733.00 734.45 0.4K
13:55 733.55 736.00 733.55 736.00 5.8K
13:56 736.00 736.00 735.95 735.95 0.1K
13:57 736.00 736.00 736.00 736.00 0.1K
13:58 736.00 736.00 735.40 735.65 0.2K
13:59 735.00 735.00 735.00 735.00 0.1K
14:00 736.00 736.00 736.00 736.00 3.5K
14:01 735.65 736.00 735.65 736.00 2.2K
14:02 736.00 738.00 735.95 738.00 1.6K
14:03 739.40 749.05 739.40 748.70 8.3K
14:04 748.50 748.50 746.00 746.00 3.1K
14:05 745.00 746.15 745.00 746.00 1.0K
14:06 745.70 745.70 744.60 745.70 0.6K
14:07 745.25 745.25 745.20 745.20 0.0K
14:08 744.85 744.85 744.15 744.40 0.2K
14:09 744.70 744.70 744.40 744.40 0.1K
14:10 744.40 745.50 744.40 745.50 0.6K
14:11 745.50 745.70 744.10 745.65 1.3K
14:12 745.70 745.70 744.15 745.70 0.6K
14:13 745.70 747.40 745.70 747.40 0.2K
14:14 747.60 748.30 747.60 748.30 1.1K
14:15 746.70 747.55 746.05 746.75 1.1K
14:16 747.50 747.50 746.55 746.55 0.1K
14:17 746.00 746.40 746.00 746.40 0.6K
14:18 747.00 747.00 747.00 747.00 0.1K
14:19 746.60 747.00 746.35 747.00 1.0K
14:20 747.00 747.00 746.30 746.30 0.2K
14:21 746.45 746.45 745.00 745.00 0.1K
14:22 745.65 745.65 745.65 745.65 0.0K
14:23 745.00 745.85 745.00 745.25 0.7K
14:24 745.80 747.00 745.30 746.80 2.1K
14:25 746.80 746.90 745.80 745.80 0.4K
14:26 745.05 745.05 744.05 744.05 0.3K
14:27 743.35 744.00 743.35 744.00 0.2K
14:28 743.60 744.30 743.60 743.95 0.4K
14:29 743.65 743.65 743.45 743.45 0.2K
14:30 742.20 742.50 742.00 742.10 1.3K
14:31 742.05 742.10 742.05 742.10 0.1K
14:32 741.65 742.10 741.65 742.10 0.1K
14:33 742.00 744.00 741.35 744.00 1.0K
14:34 744.00 744.00 744.00 744.00 0.0K
14:35 743.45 743.45 742.25 743.00 0.4K
14:36 742.35 742.85 742.35 742.85 0.0K
14:37 742.85 742.85 742.20 742.20 0.1K
14:38 742.80 742.85 742.40 742.40 0.1K
14:39 742.40 743.35 742.10 743.35 0.3K
14:40 743.50 744.25 743.50 743.55 0.4K
14:41 743.65 744.00 743.65 743.65 0.0K
14:42 744.20 745.60 744.05 745.60 1.0K
14:43 745.15 746.20 745.15 746.20 0.1K
14:44 744.75 744.75 743.95 744.55 0.7K
14:45 745.15 746.00 745.00 745.00 0.8K
14:46 745.30 745.35 745.30 745.35 0.1K
14:47 746.20 746.40 746.20 746.40 0.4K
14:48 745.65 746.70 744.05 746.70 0.9K
14:49 746.70 746.70 745.05 745.60 0.2K
14:50 745.60 745.70 744.90 744.90 0.2K
14:51 745.95 746.00 745.70 745.70 0.3K
14:52 745.75 746.40 745.75 746.40 0.4K
14:53 746.40 746.40 744.90 745.30 1.5K
14:54 745.00 745.00 744.00 744.10 2.7K
14:55 744.65 744.90 744.25 744.25 1.1K
14:56 744.20 744.45 744.20 744.45 0.2K
14:57 744.50 744.50 744.50 744.50 0.1K
14:58 744.55 745.00 744.55 744.60 0.7K
14:59 744.60 745.40 744.60 744.85 0.4K
15:00 745.00 746.60 744.60 746.60 0.9K
15:01 746.85 747.00 745.90 746.95 0.7K
15:02 746.95 747.00 746.95 747.00 0.5K
15:03 747.00 747.00 746.95 746.95 0.5K
15:04 747.00 749.50 746.95 749.50 2.1K
15:05 749.60 750.00 749.10 749.95 1.2K
15:06 750.00 750.95 749.95 750.50 1.4K
15:07 750.85 750.90 749.25 750.40 0.8K
15:08 750.80 750.80 750.15 750.80 0.6K
15:09 749.90 750.90 749.90 750.30 1.5K
15:10 750.80 752.50 750.30 751.90 1.2K
15:11 752.50 753.50 751.95 753.45 2.4K
15:12 753.75 753.75 752.10 752.55 1.4K
15:13 752.55 752.55 748.95 749.95 3.9K
15:14 750.00 750.00 749.15 749.65 1.9K
15:15 749.00 750.00 748.90 750.00 1.4K
15:16 750.00 750.00 749.30 749.30 1.2K
15:17 750.00 750.00 748.50 748.50 0.9K
15:18 748.45 750.00 748.45 750.00 1.3K
15:19 750.35 750.35 749.30 750.30 0.8K
15:20 750.60 751.65 750.60 751.35 4.4K
15:21 752.10 752.10 751.00 751.50 0.8K
15:22 751.10 751.10 750.45 750.85 0.9K
15:23 751.80 752.50 751.05 751.45 2.1K
15:24 751.45 751.75 750.50 750.50 1.0K
15:25 751.30 752.50 751.15 751.20 3.2K
15:26 751.15 752.60 750.60 752.60 3.1K
15:27 751.85 753.00 751.35 752.30 1.4K
15:28 752.30 753.35 752.30 752.60 3.9K
15:29 752.00 752.10 744.05 748.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available