702.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 700.00 | 748.00 | 696.00 | 739.80 | 0.4M |
| 2024-12-30 | 710.00 | 733.25 | 684.05 | 697.70 | 0.4M |
| 2024-12-27 | 696.90 | 710.00 | 687.60 | 703.55 | 0.2M |
| 2024-12-26 | 714.00 | 737.15 | 690.30 | 693.25 | 0.2M |
| 2024-12-24 | 715.00 | 720.30 | 705.05 | 706.75 | 0.1M |
| 2024-12-23 | 739.80 | 741.95 | 705.50 | 711.05 | 0.3M |
| 2024-12-20 | 764.00 | 783.25 | 722.55 | 729.80 | 0.4M |
| 2024-12-19 | 753.00 | 775.90 | 736.05 | 764.65 | 0.4M |
| 2024-12-18 | 723.00 | 761.40 | 716.70 | 757.65 | 0.6M |
| 2024-12-17 | 730.10 | 737.45 | 714.40 | 717.25 | 0.2M |
| 2024-12-16 | 740.00 | 744.65 | 717.65 | 734.25 | 0.2M |
| 2024-12-13 | 759.10 | 761.00 | 732.00 | 737.70 | 0.3M |
| 2024-12-12 | 755.20 | 776.50 | 751.65 | 756.15 | 0.2M |
| 2024-12-11 | 769.50 | 772.90 | 751.30 | 755.05 | 0.3M |
| 2024-12-10 | 789.20 | 792.95 | 765.00 | 770.60 | 0.3M |
| 2024-12-09 | 780.00 | 803.20 | 771.00 | 783.80 | 0.5M |
| 2024-12-06 | 779.95 | 782.00 | 743.05 | 773.90 | 0.5M |
| 2024-12-05 | 803.40 | 805.50 | 772.35 | 777.25 | 0.4M |
| 2024-12-04 | 799.70 | 835.20 | 782.30 | 804.60 | 0.8M |
| 2024-12-03 | 783.95 | 823.95 | 776.70 | 796.35 | 0.9M |
| 2024-12-02 | 778.00 | 802.00 | 771.10 | 778.60 | 0.4M |
| 2024-11-29 | 759.95 | 805.00 | 757.50 | 775.95 | 0.5M |
| 2024-11-28 | 789.70 | 796.65 | 755.00 | 757.35 | 0.4M |
| 2024-11-27 | 798.00 | 823.50 | 774.10 | 787.85 | 0.6M |
| 2024-11-26 | 797.00 | 808.40 | 785.25 | 794.90 | 0.5M |
| 2024-11-25 | 809.00 | 830.00 | 785.10 | 793.20 | 1.9M |
| 2024-11-22 | 704.95 | 833.40 | 704.50 | 806.85 | 6.2M |
| 2024-11-21 | 690.35 | 709.70 | 666.75 | 703.45 | 0.6M |
| 2024-11-19 | 650.00 | 704.00 | 645.00 | 690.35 | 0.9M |
| 2024-11-18 | 648.90 | 658.90 | 628.60 | 650.40 | 0.4M |
| 2024-11-14 | 608.90 | 648.70 | 605.15 | 644.40 | 0.4M |
| 2024-11-13 | 639.95 | 639.95 | 604.55 | 608.90 | 0.4M |
| 2024-11-12 | 637.05 | 662.30 | 634.00 | 637.85 | 0.3M |
| 2024-11-11 | 650.50 | 651.00 | 632.00 | 637.05 | 0.2M |
| 2024-11-08 | 661.90 | 661.95 | 639.05 | 648.30 | 0.3M |
| 2024-11-07 | 676.30 | 681.75 | 657.45 | 660.00 | 0.4M |
| 2024-11-06 | 650.00 | 689.85 | 641.55 | 673.55 | 0.8M |
| 2024-11-05 | 634.00 | 671.00 | 630.20 | 645.25 | 0.9M |
| 2024-11-04 | 640.00 | 666.35 | 613.65 | 631.40 | 0.7M |
| 2024-11-01 | 625.25 | 642.00 | 625.25 | 638.00 | 0.1M |
| 2024-10-31 | 629.05 | 636.55 | 619.70 | 623.50 | 0.5M |
| 2024-10-30 | 610.00 | 646.50 | 607.80 | 625.35 | 1.3M |
| 2024-10-29 | 575.00 | 610.40 | 564.30 | 603.30 | 1.3M |
| 2024-10-28 | 554.10 | 567.80 | 530.05 | 554.35 | 1.1M |
| 2024-10-25 | 551.00 | 552.95 | 521.70 | 547.30 | 0.4M |
| 2024-10-24 | 545.00 | 559.00 | 538.05 | 542.25 | 0.3M |
| 2024-10-23 | 521.90 | 548.20 | 511.40 | 535.50 | 0.2M |
| 2024-10-22 | 532.00 | 539.90 | 512.00 | 516.85 | 0.3M |
| 2024-10-21 | 556.90 | 561.95 | 537.00 | 539.55 | 0.2M |
| 2024-10-18 | 550.00 | 556.55 | 541.70 | 555.10 | 0.1M |
| 2024-10-17 | 579.40 | 580.95 | 553.85 | 556.40 | 0.1M |
| 2024-10-16 | 567.00 | 577.00 | 562.80 | 572.60 | 0.1M |
| 2024-10-15 | 563.00 | 574.90 | 558.75 | 563.65 | 0.1M |
| 2024-10-14 | 572.00 | 573.60 | 552.05 | 559.75 | 0.2M |
| 2024-10-11 | 589.40 | 593.05 | 559.10 | 564.80 | 0.3M |
| 2024-10-10 | 582.00 | 587.95 | 577.25 | 586.25 | 0.1M |
| 2024-10-09 | 575.80 | 591.45 | 570.05 | 580.00 | 0.2M |
| 2024-10-08 | 527.00 | 569.95 | 527.00 | 567.45 | 0.3M |
| 2024-10-07 | 569.45 | 573.45 | 531.00 | 535.90 | 0.3M |
| 2024-10-04 | 567.90 | 580.00 | 547.55 | 569.45 | 0.3M |
| 2024-10-03 | 590.00 | 592.00 | 557.50 | 563.00 | 0.3M |
| 2024-10-01 | 567.60 | 589.85 | 565.05 | 585.85 | 0.5M |
| 2024-09-30 | 567.95 | 569.20 | 551.00 | 562.95 | 0.3M |
| 2024-09-27 | 591.95 | 597.45 | 561.20 | 564.10 | 0.4M |
| 2024-09-26 | 597.80 | 608.45 | 583.00 | 587.90 | 0.4M |
| 2024-09-25 | 619.20 | 619.90 | 593.95 | 599.05 | 0.4M |
| 2024-09-24 | 631.00 | 632.50 | 605.00 | 610.30 | 0.3M |
| 2024-09-23 | 634.95 | 639.55 | 624.00 | 627.70 | 0.3M |
| 2024-09-20 | 616.95 | 649.85 | 616.95 | 631.05 | 0.4M |
| 2024-09-19 | 634.10 | 634.10 | 600.15 | 609.25 | 0.3M |
| 2024-09-18 | 634.20 | 644.95 | 618.80 | 625.35 | 0.2M |
| 2024-09-17 | 650.00 | 661.00 | 624.15 | 633.10 | 0.5M |
| 2024-09-16 | 628.90 | 675.00 | 627.15 | 646.90 | 0.6M |
| 2024-09-13 | 629.00 | 632.00 | 611.60 | 621.45 | 0.4M |
| 2024-09-12 | 621.05 | 647.00 | 615.20 | 628.20 | 0.4M |
| 2024-09-11 | 611.95 | 636.00 | 610.05 | 619.25 | 0.8M |
| 2024-09-10 | 613.65 | 618.00 | 601.00 | 609.90 | 0.3M |
| 2024-09-09 | 600.00 | 624.00 | 584.00 | 608.30 | 0.7M |
| 2024-09-06 | 583.75 | 614.70 | 569.00 | 595.05 | 0.8M |
| 2024-09-05 | 588.35 | 614.90 | 571.25 | 583.75 | 0.8M |
| 2024-09-04 | 538.95 | 594.70 | 538.90 | 588.50 | 0.9M |
| 2024-09-03 | 536.90 | 543.00 | 531.90 | 538.90 | 0.1M |
| 2024-09-02 | 549.95 | 549.95 | 525.00 | 531.30 | 0.2M |
| 2024-08-30 | 549.75 | 553.35 | 541.45 | 545.75 | 0.2M |
| 2024-08-29 | 560.00 | 568.00 | 539.30 | 546.50 | 0.4M |
| 2024-08-28 | 562.05 | 571.00 | 553.40 | 556.75 | 0.2M |
| 2024-08-27 | 572.05 | 572.50 | 551.20 | 556.65 | 0.3M |
| 2024-08-26 | 558.30 | 576.00 | 555.35 | 567.00 | 0.5M |
| 2024-08-23 | 550.05 | 558.00 | 525.00 | 553.30 | 0.6M |
| 2024-08-22 | 559.20 | 563.95 | 540.00 | 547.25 | 0.3M |
| 2024-08-21 | 539.80 | 559.45 | 530.00 | 554.25 | 0.6M |
| 2024-08-20 | 539.00 | 539.60 | 524.40 | 535.40 | 0.3M |
| 2024-08-19 | 528.00 | 555.00 | 519.45 | 534.25 | 0.9M |
| 2024-08-16 | 506.00 | 517.95 | 501.40 | 509.90 | 0.3M |
| 2024-08-14 | 524.10 | 524.10 | 495.65 | 501.40 | 0.6M |
| 2024-08-13 | 513.95 | 539.20 | 504.00 | 518.90 | 2.8M |
| 2024-08-12 | 477.70 | 539.85 | 460.00 | 512.40 | 7.9M |
| 2024-08-09 | 432.25 | 454.00 | 427.00 | 449.90 | 1.0M |
| 2024-08-08 | 422.60 | 442.00 | 422.55 | 428.55 | 1.3M |
| 2024-08-07 | 390.75 | 427.00 | 389.40 | 422.60 | 0.8M |
| 2024-08-06 | 405.00 | 406.70 | 384.10 | 387.45 | 0.3M |
| 2024-08-05 | 420.00 | 424.25 | 396.00 | 397.00 | 1.1M |
| 2024-08-02 | 396.60 | 429.25 | 390.00 | 422.30 | 1.3M |
| 2024-08-01 | 404.00 | 408.20 | 393.55 | 398.30 | 0.2M |
| 2024-07-31 | 402.95 | 407.95 | 398.00 | 398.75 | 0.1M |
| 2024-07-30 | 409.45 | 410.45 | 400.55 | 402.95 | 0.1M |
| 2024-07-29 | 392.50 | 411.75 | 390.60 | 407.85 | 0.4M |
| 2024-07-26 | 383.40 | 391.55 | 380.05 | 387.80 | 0.3M |
| 2024-07-25 | 382.65 | 385.00 | 380.00 | 383.15 | 0.1M |
| 2024-07-24 | 382.10 | 389.95 | 382.10 | 384.45 | 0.1M |
| 2024-07-23 | 380.20 | 384.20 | 368.00 | 382.60 | 0.2M |
| 2024-07-22 | 385.50 | 391.70 | 374.50 | 380.05 | 0.2M |
| 2024-07-19 | 409.00 | 410.45 | 385.00 | 386.45 | 0.2M |
| 2024-07-18 | 415.05 | 417.45 | 391.50 | 399.90 | 0.3M |
| 2024-07-16 | 400.80 | 419.75 | 397.00 | 410.50 | 0.8M |
| 2024-07-15 | 392.00 | 400.60 | 385.45 | 399.70 | 0.3M |
| 2024-07-12 | 399.95 | 401.15 | 389.00 | 390.65 | 0.2M |
| 2024-07-11 | 402.40 | 405.45 | 396.30 | 398.35 | 0.2M |
| 2024-07-10 | 423.00 | 423.85 | 380.00 | 402.40 | 0.6M |
| 2024-07-09 | 417.00 | 424.70 | 406.80 | 419.90 | 0.4M |
| 2024-07-08 | 417.00 | 419.50 | 405.50 | 414.05 | 0.3M |
| 2024-07-05 | 404.95 | 420.00 | 400.20 | 411.65 | 0.3M |
| 2024-07-04 | 412.40 | 413.45 | 400.35 | 404.70 | 0.2M |
| 2024-07-03 | 402.00 | 414.50 | 398.25 | 410.40 | 0.3M |
| 2024-07-02 | 403.80 | 405.40 | 395.50 | 400.30 | 0.2M |
| 2024-07-01 | 393.40 | 403.40 | 388.00 | 398.00 | 0.2M |
| 2024-06-28 | 385.65 | 393.00 | 385.65 | 387.60 | 0.1M |
| 2024-06-27 | 394.05 | 396.00 | 382.95 | 385.65 | 0.1M |
| 2024-06-26 | 393.00 | 400.50 | 390.95 | 394.05 | 0.1M |
| 2024-06-25 | 393.15 | 402.00 | 387.10 | 390.55 | 0.1M |
| 2024-06-24 | 399.05 | 403.20 | 388.10 | 392.15 | 0.2M |
| 2024-06-21 | 395.80 | 410.00 | 395.80 | 399.05 | 0.3M |
| 2024-06-20 | 400.00 | 402.40 | 394.10 | 395.45 | 0.2M |
| 2024-06-19 | 399.80 | 406.60 | 391.10 | 398.55 | 0.3M |
| 2024-06-18 | 402.50 | 404.50 | 394.20 | 397.70 | 0.2M |
| 2024-06-14 | 389.75 | 402.95 | 382.00 | 398.35 | 1.1M |
| 2024-06-13 | 382.15 | 396.25 | 379.05 | 384.00 | 0.5M |
| 2024-06-12 | 378.30 | 388.80 | 375.00 | 380.20 | 0.3M |
| 2024-06-11 | 367.95 | 376.00 | 362.85 | 374.90 | 0.2M |
| 2024-06-10 | 361.70 | 374.80 | 356.00 | 367.00 | 0.1M |
| 2024-06-07 | 356.00 | 367.15 | 352.30 | 361.15 | 0.2M |
| 2024-06-06 | 355.00 | 357.95 | 351.55 | 354.90 | 0.1M |
| 2024-06-05 | 339.00 | 352.95 | 335.55 | 347.70 | 0.2M |
| 2024-06-04 | 364.90 | 364.90 | 330.00 | 336.90 | 0.5M |
| 2024-06-03 | 372.20 | 378.25 | 358.50 | 359.25 | 0.3M |
| 2024-05-31 | 348.25 | 374.25 | 347.55 | 367.05 | 0.8M |
| 2024-05-30 | 344.05 | 361.80 | 342.00 | 348.45 | 0.3M |
| 2024-05-29 | 354.50 | 360.45 | 341.35 | 347.75 | 0.8M |
| 2024-05-28 | 360.20 | 365.00 | 355.60 | 363.10 | 0.2M |
| 2024-05-27 | 366.50 | 373.00 | 358.80 | 360.75 | 0.2M |
| 2024-05-24 | 368.90 | 378.50 | 364.25 | 366.20 | 0.2M |
| 2024-05-23 | 373.30 | 375.00 | 365.55 | 367.70 | 0.1M |
| 2024-05-22 | 377.40 | 381.55 | 368.70 | 372.05 | 0.1M |
| 2024-05-21 | 382.00 | 384.10 | 375.15 | 377.35 | 0.1M |
| 2024-05-18 | 381.70 | 381.70 | 381.70 | 381.70 | 0.0M |
| 2024-05-17 | 379.90 | 383.20 | 375.05 | 376.65 | 0.1M |
| 2024-05-16 | 380.00 | 381.00 | 376.10 | 377.65 | 0.1M |
| 2024-05-15 | 385.85 | 386.50 | 376.05 | 378.85 | 0.1M |
| 2024-05-14 | 376.65 | 384.90 | 375.85 | 382.80 | 0.1M |
| 2024-05-13 | 381.00 | 383.95 | 365.00 | 375.50 | 0.2M |
| 2024-05-10 | 370.60 | 379.00 | 360.80 | 378.15 | 0.2M |
| 2024-05-09 | 385.45 | 389.95 | 366.75 | 368.65 | 0.2M |
| 2024-05-08 | 388.45 | 391.80 | 380.50 | 384.30 | 0.3M |
| 2024-05-07 | 400.15 | 405.20 | 382.80 | 390.40 | 0.3M |
| 2024-05-06 | 414.35 | 420.05 | 398.70 | 400.15 | 0.3M |
| 2024-05-03 | 422.25 | 423.90 | 407.80 | 410.55 | 0.5M |
| 2024-05-02 | 399.00 | 422.70 | 393.00 | 418.60 | 0.9M |
| 2024-04-30 | 411.75 | 412.20 | 392.35 | 396.65 | 0.3M |
| 2024-04-29 | 411.00 | 417.75 | 407.50 | 411.05 | 0.2M |
| 2024-04-26 | 414.10 | 419.70 | 406.25 | 409.50 | 0.4M |
| 2024-04-25 | 402.00 | 424.00 | 397.50 | 413.80 | 1.7M |
| 2024-04-24 | 394.95 | 404.45 | 385.10 | 402.30 | 0.6M |
| 2024-04-23 | 393.00 | 406.00 | 390.20 | 394.30 | 0.9M |
| 2024-04-22 | 369.00 | 393.90 | 365.20 | 390.60 | 0.7M |
| 2024-04-19 | 361.05 | 373.70 | 356.85 | 363.65 | 0.3M |
| 2024-04-18 | 373.80 | 373.80 | 363.40 | 366.70 | 0.1M |
| 2024-04-16 | 363.00 | 371.10 | 359.00 | 367.55 | 0.1M |
| 2024-04-15 | 357.15 | 369.20 | 352.55 | 363.60 | 0.2M |
| 2024-04-12 | 384.10 | 384.40 | 372.30 | 373.45 | 0.1M |
| 2024-04-10 | 379.05 | 382.10 | 371.00 | 380.65 | 0.2M |
| 2024-04-09 | 380.00 | 387.00 | 376.00 | 378.15 | 0.3M |
| 2024-04-08 | 384.80 | 393.00 | 374.85 | 377.45 | 0.4M |
| 2024-04-05 | 389.40 | 398.00 | 381.30 | 382.45 | 0.5M |
| 2024-04-04 | 385.00 | 391.75 | 380.05 | 388.30 | 0.6M |
| 2024-04-03 | 370.00 | 380.95 | 365.40 | 379.55 | 0.5M |
| 2024-04-02 | 358.40 | 368.80 | 354.45 | 366.35 | 0.5M |
| 2024-04-01 | 336.20 | 364.95 | 336.20 | 355.55 | 0.7M |
| 2024-03-28 | 339.55 | 345.00 | 331.30 | 332.95 | 0.2M |
| 2024-03-27 | 336.00 | 350.00 | 331.55 | 339.50 | 0.3M |
| 2024-03-26 | 343.10 | 343.50 | 331.95 | 333.70 | 0.2M |
| 2024-03-22 | 334.00 | 342.25 | 333.95 | 340.80 | 0.2M |
| 2024-03-21 | 332.50 | 337.75 | 328.00 | 336.00 | 0.2M |
| 2024-03-20 | 324.95 | 334.95 | 321.10 | 332.55 | 0.2M |
| 2024-03-19 | 329.00 | 333.75 | 320.95 | 323.70 | 0.2M |
| 2024-03-18 | 334.80 | 335.50 | 322.50 | 327.25 | 0.2M |
| 2024-03-15 | 332.00 | 334.40 | 316.45 | 328.55 | 0.3M |
| 2024-03-14 | 315.00 | 330.30 | 311.55 | 327.90 | 0.4M |
| 2024-03-13 | 336.10 | 338.40 | 305.50 | 309.75 | 0.6M |
| 2024-03-12 | 345.00 | 350.50 | 333.00 | 338.20 | 0.4M |
| 2024-03-11 | 354.85 | 355.90 | 342.80 | 345.90 | 0.3M |
| 2024-03-07 | 354.30 | 360.60 | 341.00 | 346.65 | 0.4M |
| 2024-03-06 | 369.00 | 369.55 | 350.50 | 352.90 | 0.7M |
| 2024-03-05 | 371.45 | 384.65 | 367.35 | 370.10 | 0.9M |
| 2024-03-04 | 355.00 | 371.40 | 351.00 | 368.55 | 0.9M |
| 2024-03-02 | 350.00 | 354.70 | 347.05 | 350.50 | 0.0M |
| 2024-03-01 | 347.50 | 349.95 | 342.65 | 346.05 | 0.2M |
| 2024-02-29 | 343.30 | 348.70 | 340.10 | 344.30 | 0.3M |
| 2024-02-28 | 360.10 | 361.65 | 336.85 | 341.10 | 0.4M |
| 2024-02-27 | 352.00 | 365.00 | 352.00 | 358.10 | 0.3M |
| 2024-02-26 | 360.25 | 363.95 | 350.00 | 352.05 | 0.2M |
| 2024-02-23 | 361.25 | 366.00 | 350.55 | 357.10 | 0.3M |
| 2024-02-22 | 350.95 | 366.15 | 345.05 | 361.25 | 0.5M |
| 2024-02-21 | 358.90 | 362.70 | 347.20 | 350.05 | 0.4M |
| 2024-02-20 | 359.00 | 372.40 | 350.00 | 356.00 | 0.5M |
| 2024-02-19 | 363.45 | 371.00 | 351.45 | 356.35 | 0.4M |
| 2024-02-16 | 373.95 | 377.95 | 359.55 | 361.65 | 0.5M |
| 2024-02-15 | 361.05 | 394.00 | 359.75 | 371.80 | 2.7M |
| 2024-02-14 | 337.25 | 365.00 | 333.75 | 359.60 | 1.1M |
| 2024-02-13 | 330.90 | 346.70 | 329.75 | 342.75 | 0.8M |
| 2024-02-12 | 345.90 | 362.00 | 327.15 | 330.65 | 1.2M |
| 2024-02-09 | 352.35 | 352.90 | 326.00 | 342.65 | 1.2M |
| 2024-02-08 | 340.00 | 366.30 | 326.20 | 351.35 | 7.0M |
| 2024-02-07 | 314.55 | 316.00 | 305.70 | 310.90 | 0.5M |
| 2024-02-06 | 300.00 | 315.00 | 293.10 | 309.00 | 0.4M |
| 2024-02-05 | 296.00 | 301.25 | 288.90 | 298.25 | 0.3M |
| 2024-02-02 | 299.80 | 303.25 | 295.00 | 295.75 | 0.3M |
| 2024-02-01 | 308.00 | 308.80 | 300.10 | 303.30 | 0.2M |
| 2024-01-31 | 311.70 | 312.95 | 303.00 | 304.55 | 0.2M |
| 2024-01-30 | 305.70 | 312.00 | 303.85 | 309.40 | 0.2M |
| 2024-01-29 | 310.00 | 313.15 | 302.20 | 303.70 | 0.2M |
| 2024-01-25 | 318.00 | 323.00 | 307.10 | 309.10 | 0.7M |
| 2024-01-24 | 298.00 | 304.00 | 294.30 | 301.80 | 0.2M |
| 2024-01-23 | 302.20 | 308.15 | 295.10 | 297.95 | 0.3M |
| 2024-01-20 | 307.35 | 313.00 | 305.00 | 306.00 | 0.2M |
| 2024-01-19 | 301.85 | 307.50 | 300.00 | 304.65 | 0.2M |
| 2024-01-18 | 302.05 | 305.10 | 291.25 | 300.35 | 0.3M |
| 2024-01-17 | 300.10 | 307.60 | 300.00 | 302.35 | 0.2M |
| 2024-01-16 | 311.25 | 313.00 | 300.00 | 305.30 | 0.2M |
| 2024-01-15 | 315.00 | 316.65 | 309.15 | 311.20 | 0.3M |
| 2024-01-12 | 308.00 | 322.75 | 308.00 | 313.85 | 0.6M |
| 2024-01-11 | 302.85 | 310.00 | 302.85 | 305.85 | 0.3M |
| 2024-01-10 | 307.15 | 309.40 | 296.80 | 301.70 | 0.4M |
| 2024-01-09 | 308.50 | 310.25 | 302.50 | 304.55 | 0.2M |
| 2024-01-08 | 316.20 | 317.90 | 305.05 | 306.25 | 0.5M |
| 2024-01-05 | 324.60 | 327.60 | 311.70 | 314.00 | 0.9M |
| 2024-01-04 | 325.95 | 329.05 | 319.40 | 322.00 | 0.3M |
| 2024-01-03 | 328.35 | 332.65 | 323.15 | 325.00 | 0.6M |
| 2024-01-02 | 316.95 | 329.00 | 316.00 | 326.40 | 1.1M |
| 2024-01-01 | 316.40 | 323.55 | 312.95 | 314.75 | 0.5M |