Suraj Cotton Mills

SURC
🏛️ pakistan →
130.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 119.00 119.00 119.00 119.00 1.0K
09:50 117.01 117.01 117.01 117.01 2.0K
10:20 117.20 117.20 117.20 117.20 0.0K
10:30 118.00 118.00 118.00 118.00 0.0K
10:35 118.00 118.00 118.00 118.00 0.4K
10:45 118.00 118.00 118.00 118.00 0.7K
10:55 118.00 118.00 118.00 118.00 0.5K
11:20 118.00 118.00 118.00 118.00 0.0K
11:35 118.00 118.00 118.00 118.00 0.0K
11:40 117.40 117.40 117.40 117.40 0.0K
12:30 117.90 117.90 117.90 117.90 0.0K
12:55 117.35 117.35 117.35 117.35 1.0K
13:50 117.31 117.31 117.31 117.31 0.5K
14:00 117.32 117.32 117.32 117.32 0.1K
14:05 117.32 117.32 117.32 117.32 0.1K
14:25 117.35 117.35 117.35 117.35 0.2K
14:30 117.50 117.50 117.50 117.50 0.2K
14:50 117.50 118.00 117.50 118.00 2.6K
14:55 117.51 117.51 117.50 117.50 1.5K
15:00 117.35 117.35 117.35 117.35 0.1K
15:05 117.51 117.51 117.51 117.51 0.5K
15:10 117.90 117.90 117.51 117.90 0.8K
15:15 117.90 117.90 117.90 117.90 0.5K
15:25 117.31 117.31 117.30 117.30 2.2K
16:25 117.55 117.55 117.55 117.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available