Suraj Cotton Mills

SURC
🏛️ pakistan →
130.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.64 146.64 146.64 146.64 133.2K
09:35 146.64 146.64 146.64 146.64 14.2K
09:40 146.64 146.64 146.64 146.64 0.3K
09:45 146.64 146.64 146.64 146.64 0.0K
10:15 146.64 146.64 146.64 146.64 0.2K
10:30 146.64 146.64 146.64 146.64 0.8K
10:35 146.64 146.64 146.64 146.64 0.0K
11:15 146.64 146.64 146.64 146.64 0.0K
11:20 146.64 146.64 146.64 146.64 0.0K
11:30 146.64 146.64 146.64 146.64 0.2K
11:55 146.64 146.64 146.64 146.64 0.0K
12:05 146.64 146.64 146.64 146.64 0.2K
12:25 146.64 146.64 146.64 146.64 0.1K
12:45 146.64 146.64 146.64 146.64 0.6K
13:00 146.64 146.64 146.64 146.64 0.0K
13:25 146.64 146.64 146.64 146.64 0.3K
13:35 146.64 146.64 146.64 146.64 0.0K
13:45 146.64 146.64 146.64 146.64 0.1K
13:50 146.64 146.64 146.64 146.64 1.0K
14:05 146.64 146.64 146.64 146.64 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available