134.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.80 | 137.80 | 136.00 | 136.00 | 0.1K |
| 09:35 | 136.00 | 137.00 | 136.00 | 137.00 | 0.3K |
| 09:40 | 139.80 | 139.80 | 138.99 | 138.99 | 0.3K |
| 09:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:50 | 138.99 | 138.99 | 138.99 | 138.99 | 0.2K |
| 09:55 | 138.99 | 139.00 | 138.99 | 139.00 | 0.3K |
| 10:00 | 139.09 | 141.99 | 138.99 | 141.99 | 7.1K |
| 10:05 | 140.00 | 140.99 | 140.00 | 140.00 | 8.2K |
| 10:10 | 140.00 | 140.00 | 139.00 | 139.00 | 2.4K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.1K |
| 10:25 | 138.50 | 138.50 | 138.50 | 138.50 | 1.9K |
| 10:30 | 139.95 | 140.85 | 139.95 | 140.85 | 0.1K |
| 10:35 | 140.50 | 140.50 | 138.50 | 138.50 | 3.1K |
| 10:40 | 139.00 | 139.50 | 138.50 | 139.00 | 3.3K |
| 10:45 | 139.10 | 139.95 | 139.00 | 139.95 | 2.7K |
| 10:50 | 139.90 | 139.90 | 139.25 | 139.90 | 2.0K |
| 10:55 | 139.50 | 139.50 | 139.25 | 139.25 | 0.2K |
| 11:00 | 139.50 | 140.69 | 139.50 | 140.00 | 5.1K |
| 11:05 | 140.00 | 140.70 | 140.00 | 140.25 | 3.8K |
| 11:10 | 140.25 | 140.25 | 140.10 | 140.25 | 0.9K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:20 | 139.50 | 140.00 | 139.50 | 140.00 | 2.5K |
| 11:25 | 139.25 | 139.25 | 138.50 | 138.60 | 4.0K |
| 11:30 | 138.60 | 139.00 | 138.60 | 138.60 | 0.5K |
| 11:40 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 12:10 | 138.70 | 139.00 | 138.70 | 139.00 | 0.1K |
| 12:15 | 138.71 | 138.71 | 138.71 | 138.71 | 0.5K |
| 12:20 | 139.00 | 139.00 | 138.70 | 138.70 | 2.0K |
| 12:25 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 12:30 | 139.00 | 139.25 | 138.51 | 138.51 | 3.0K |
| 12:40 | 139.00 | 141.98 | 139.00 | 141.90 | 9.7K |
| 12:45 | 141.00 | 141.00 | 140.50 | 140.50 | 1.0K |
| 12:50 | 140.50 | 140.50 | 140.50 | 140.50 | 3.0K |
| 12:55 | 140.50 | 140.50 | 140.00 | 140.00 | 3.6K |
| 13:00 | 139.00 | 140.00 | 139.00 | 140.00 | 6.1K |
| 13:05 | 140.00 | 140.00 | 139.00 | 139.00 | 3.0K |
| 13:10 | 140.49 | 140.49 | 140.49 | 140.49 | 1.0K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 13:55 | 138.51 | 138.51 | 138.00 | 138.00 | 1.8K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:15 | 139.00 | 139.50 | 139.00 | 139.00 | 3.2K |
| 14:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 14:25 | 138.50 | 138.50 | 138.50 | 138.50 | 3.0K |
| 14:35 | 138.50 | 139.00 | 138.50 | 139.00 | 3.6K |
| 14:40 | 139.00 | 139.95 | 139.00 | 139.95 | 0.8K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:00 | 139.50 | 139.50 | 139.50 | 139.50 | 1.5K |
| 15:05 | 139.50 | 139.98 | 139.50 | 139.98 | 1.3K |
| 15:10 | 139.50 | 140.00 | 139.50 | 140.00 | 3.4K |
| 15:15 | 140.00 | 140.80 | 140.00 | 140.01 | 6.1K |
| 15:20 | 140.05 | 140.49 | 140.00 | 140.49 | 1.4K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 5.9K |
| 16:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |