Suraj Cotton Mills

SURC
🏛️ pakistan →
134.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.50 135.50 135.50 135.50 1.0K
10:10 135.49 135.50 133.00 133.00 5.3K
10:15 133.00 133.00 133.00 133.00 0.2K
10:25 133.10 135.50 133.10 135.50 1.3K
10:40 133.50 133.50 133.50 133.50 0.0K
10:45 133.50 133.50 133.50 133.50 0.4K
11:15 134.00 134.00 134.00 134.00 0.2K
11:35 134.00 134.00 134.00 134.00 1.0K
11:40 134.00 134.00 134.00 134.00 0.2K
11:45 134.00 134.00 134.00 134.00 1.0K
11:50 133.95 133.95 133.95 133.95 0.4K
11:55 133.10 133.10 133.09 133.09 2.5K
14:55 133.09 133.09 133.09 133.09 0.3K
15:00 133.00 133.00 132.80 132.80 0.2K
15:10 132.80 133.00 132.80 133.00 0.1K
15:15 133.00 133.00 133.00 133.00 0.1K
15:20 132.81 132.81 132.50 132.50 1.3K
15:25 130.02 130.02 130.02 130.02 0.5K
15:30 130.10 130.10 130.02 130.02 1.5K
15:35 130.02 130.02 129.80 130.00 2.1K
15:40 131.00 132.40 131.00 131.99 0.7K
15:45 131.00 131.00 131.00 131.00 1.0K
15:50 131.30 131.90 131.30 131.90 0.4K
15:55 131.90 131.90 131.90 131.90 0.1K
16:00 131.51 131.51 131.51 131.51 0.1K
16:10 131.89 131.89 131.89 131.89 0.0K
16:15 131.89 131.89 131.85 131.85 1.4K
16:20 131.85 131.85 131.50 131.50 0.6K
16:25 131.40 131.75 131.40 131.75 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available