Suraj Cotton Mills

SURC
🏛️ pakistan →
134.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 133.00 133.00 133.00 133.00 0.1K
11:10 132.40 132.40 132.40 132.40 0.0K
11:25 132.20 132.20 132.20 132.20 0.1K
11:35 132.00 132.00 132.00 132.00 0.3K
11:40 131.12 131.12 131.12 131.12 0.0K
11:50 132.00 132.00 132.00 132.00 0.2K
11:55 133.00 133.00 133.00 133.00 0.0K
12:10 132.99 132.99 132.99 132.99 0.1K
12:20 132.99 132.99 132.99 132.99 0.5K
12:25 133.00 133.00 133.00 133.00 1.0K
13:20 132.90 132.90 132.90 132.90 0.1K
13:30 133.00 133.00 133.00 133.00 0.4K
13:35 133.00 133.00 133.00 133.00 0.2K
13:40 133.00 133.00 133.00 133.00 0.6K
14:05 133.00 133.00 133.00 133.00 2.2K
14:40 134.00 134.00 134.00 134.00 1.0K
14:55 133.93 133.99 133.93 133.95 0.7K
15:15 132.25 132.25 132.25 132.25 1.8K
15:20 133.50 133.50 133.50 133.50 0.0K
15:25 133.89 133.89 133.89 133.89 1.5K
16:25 132.28 132.28 132.28 132.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available