Suraj Cotton Mills

SURC
🏛️ pakistan →
135.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 131.10 131.10 131.10 131.10 2.5K
09:50 131.16 131.50 131.16 131.50 1.5K
10:05 131.20 131.20 130.00 130.00 1.0K
10:10 128.51 128.51 128.51 128.51 2.0K
10:20 131.74 131.74 131.74 131.74 0.1K
11:10 131.50 131.50 131.50 131.50 0.1K
11:15 131.65 131.74 131.65 131.74 0.3K
11:30 132.00 132.00 132.00 132.00 0.1K
11:40 132.00 132.00 132.00 132.00 0.0K
11:45 132.00 132.00 132.00 132.00 0.3K
11:55 131.00 131.00 131.00 131.00 0.5K
12:00 131.00 131.00 131.00 131.00 1.4K
12:05 131.00 131.90 131.00 131.90 0.0K
12:45 131.40 131.40 131.40 131.40 0.2K
12:55 131.70 131.70 131.70 131.70 0.5K
13:00 130.40 130.40 130.00 130.00 6.1K
13:30 131.80 131.80 131.80 131.80 0.0K
13:35 131.00 131.40 131.00 131.40 2.9K
14:30 131.40 131.45 131.40 131.45 0.5K
14:35 131.40 131.40 130.51 130.51 0.7K
14:45 131.00 131.00 131.00 131.00 0.1K
14:55 131.00 131.00 131.00 131.00 0.0K
15:00 131.00 131.00 131.00 131.00 0.4K
15:05 131.00 131.40 131.00 131.40 0.1K
15:25 131.35 131.35 131.35 131.35 0.0K
16:25 131.05 131.05 131.05 131.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available