Suraj Cotton Mills

SURC
🏛️ pakistan →
133.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 128.00 128.00 128.00 128.00 0.1K
10:10 126.30 126.30 126.30 126.30 1.0K
10:20 126.00 126.00 126.00 126.00 2.7K
10:45 128.50 128.50 128.50 128.50 0.0K
11:45 126.71 126.71 126.71 126.71 0.0K
12:25 126.75 126.75 126.01 126.01 2.2K
12:35 126.01 126.01 126.01 126.01 0.6K
12:50 126.95 126.95 126.00 126.00 0.1K
13:05 126.02 126.90 126.02 126.90 0.3K
13:20 126.95 126.95 126.95 126.95 0.4K
13:40 127.00 127.00 127.00 127.00 0.0K
13:45 127.00 127.00 127.00 127.00 0.2K
13:50 127.00 127.00 127.00 127.00 0.2K
14:05 127.00 127.00 127.00 127.00 0.1K
14:25 126.05 126.05 126.03 126.03 0.6K
14:45 126.90 126.90 126.90 126.90 0.0K
14:55 126.90 126.90 126.90 126.90 0.1K
15:00 126.90 126.90 126.90 126.90 0.3K
15:05 126.90 126.90 126.90 126.90 0.1K
15:10 126.06 126.06 126.00 126.00 2.0K
15:20 126.06 126.06 126.06 126.06 0.5K
15:25 127.37 127.37 125.00 125.00 18.6K
16:25 125.48 125.48 125.48 125.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available