133.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 139.98 | 139.98 | 139.98 | 139.98 | 0.0K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 10:35 | 137.50 | 137.50 | 137.50 | 137.50 | 0.5K |
| 10:45 | 138.50 | 139.85 | 138.50 | 139.85 | 0.7K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.1K |
| 11:00 | 140.00 | 140.00 | 138.56 | 138.56 | 12.9K |
| 11:05 | 138.50 | 138.60 | 138.50 | 138.60 | 0.5K |
| 11:10 | 138.60 | 138.60 | 138.50 | 138.50 | 1.8K |
| 11:20 | 140.00 | 140.00 | 138.10 | 138.10 | 20.0K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 8.8K |
| 11:50 | 138.69 | 138.69 | 138.69 | 138.69 | 0.0K |
| 12:00 | 138.69 | 138.69 | 138.68 | 138.68 | 0.0K |
| 12:05 | 138.68 | 138.68 | 138.68 | 138.68 | 0.0K |
| 12:30 | 138.32 | 138.32 | 138.32 | 138.32 | 0.3K |
| 12:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 13:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 13:15 | 139.00 | 139.50 | 139.00 | 139.50 | 0.2K |
| 13:20 | 140.00 | 140.00 | 139.90 | 139.90 | 6.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:10 | 138.32 | 138.32 | 138.32 | 138.32 | 0.4K |
| 14:20 | 138.31 | 138.31 | 138.31 | 138.31 | 0.1K |
| 14:25 | 138.25 | 139.00 | 138.00 | 138.00 | 2.9K |
| 14:30 | 138.00 | 138.00 | 137.60 | 138.00 | 1.0K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 19.4K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:10 | 135.30 | 135.30 | 135.30 | 135.30 | 1.2K |
| 15:15 | 136.00 | 136.90 | 135.00 | 136.90 | 4.6K |
| 15:20 | 136.99 | 138.98 | 136.99 | 137.00 | 8.8K |
| 16:25 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |