Suraj Cotton Mills

SURC
🏛️ pakistan →
136.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.99 136.99 136.99 136.99 0.0K
09:40 136.99 136.99 136.99 136.99 0.0K
09:45 136.28 136.28 136.28 136.28 0.0K
09:50 136.00 136.00 136.00 136.00 0.0K
09:55 136.90 136.90 136.90 136.90 0.0K
10:20 136.00 136.00 135.00 135.00 0.2K
10:25 136.87 136.87 136.87 136.87 1.3K
10:55 136.50 136.50 135.00 135.00 0.2K
11:05 135.01 136.50 135.00 135.00 0.2K
11:10 135.00 135.00 135.00 135.00 0.0K
11:15 135.00 135.00 135.00 135.00 0.3K
11:20 135.00 135.00 135.00 135.00 0.1K
11:35 136.50 136.89 136.50 136.89 0.9K
11:40 136.89 136.89 134.01 136.89 0.4K
12:10 135.00 135.00 135.00 135.00 0.0K
12:15 135.00 135.00 135.00 135.00 0.3K
12:20 137.00 137.00 137.00 137.00 2.0K
12:40 135.02 135.02 135.02 135.02 2.1K
14:05 136.97 136.97 136.97 136.97 0.0K
14:10 135.11 135.11 135.11 135.11 0.0K
14:45 135.12 135.12 135.12 135.12 1.4K
15:00 136.97 136.97 136.97 136.97 0.1K
15:05 136.99 138.89 136.99 138.89 3.0K
15:10 138.00 138.00 138.00 138.00 0.5K
15:20 137.00 137.00 135.00 135.00 3.0K
15:25 135.11 138.50 135.11 138.50 3.0K
16:25 136.66 136.66 136.66 136.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available