Surya Semesta

SSIA
🏛️ indonesia →
2,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,620.00 2,640.00 2,600.00 2,610.00 2,435.5K
09:05 2,610.00 2,630.00 2,610.00 2,610.00 684.2K
09:10 2,610.00 2,630.00 2,610.00 2,620.00 574.7K
09:15 2,610.00 2,630.00 2,600.00 2,600.00 582.7K
09:20 2,600.00 2,610.00 2,570.00 2,580.00 1,394.2K
09:25 2,570.00 2,590.00 2,570.00 2,580.00 397.7K
09:30 2,580.00 2,590.00 2,560.00 2,590.00 1,441.4K
09:35 2,590.00 2,590.00 2,560.00 2,560.00 1,131.4K
09:40 2,560.00 2,580.00 2,560.00 2,580.00 799.8K
09:45 2,570.00 2,590.00 2,570.00 2,580.00 166.5K
09:50 2,590.00 2,590.00 2,570.00 2,580.00 273.2K
09:55 2,580.00 2,590.00 2,580.00 2,580.00 209.9K
10:00 2,580.00 2,590.00 2,580.00 2,580.00 169.6K
10:05 2,580.00 2,580.00 2,570.00 2,580.00 315.1K
10:10 2,580.00 2,600.00 2,570.00 2,590.00 1,422.4K
10:15 2,590.00 2,590.00 2,580.00 2,580.00 125.4K
10:20 2,580.00 2,590.00 2,580.00 2,580.00 187.4K
10:25 2,580.00 2,580.00 2,570.00 2,570.00 138.4K
10:30 2,570.00 2,580.00 2,560.00 2,560.00 321.5K
10:35 2,560.00 2,570.00 2,560.00 2,570.00 171.8K
10:40 2,560.00 2,570.00 2,560.00 2,560.00 108.3K
10:45 2,560.00 2,570.00 2,540.00 2,540.00 3,247.3K
10:50 2,540.00 2,560.00 2,540.00 2,550.00 733.9K
10:55 2,550.00 2,550.00 2,540.00 2,550.00 308.0K
11:00 2,540.00 2,550.00 2,540.00 2,550.00 166.7K
11:05 2,540.00 2,550.00 2,540.00 2,540.00 218.2K
11:10 2,540.00 2,550.00 2,530.00 2,530.00 391.1K
11:15 2,540.00 2,550.00 2,530.00 2,540.00 336.8K
11:20 2,540.00 2,550.00 2,540.00 2,550.00 21.2K
11:25 2,550.00 2,550.00 2,540.00 2,540.00 61.6K
11:30 2,540.00 2,550.00 2,540.00 2,540.00 41.6K
11:35 2,540.00 2,550.00 2,540.00 2,540.00 52.9K
11:40 2,540.00 2,540.00 2,530.00 2,540.00 274.7K
11:45 2,540.00 2,550.00 2,540.00 2,540.00 213.9K
11:50 2,540.00 2,550.00 2,530.00 2,540.00 90.4K
11:55 2,550.00 2,550.00 2,530.00 2,530.00 38.4K
13:30 2,540.00 2,540.00 2,520.00 2,530.00 1,663.7K
13:35 2,540.00 2,540.00 2,530.00 2,530.00 229.6K
13:40 2,530.00 2,540.00 2,530.00 2,540.00 341.6K
13:45 2,540.00 2,540.00 2,530.00 2,530.00 164.9K
13:50 2,530.00 2,540.00 2,520.00 2,520.00 885.9K
13:55 2,520.00 2,520.00 2,500.00 2,520.00 3,258.7K
14:00 2,520.00 2,520.00 2,510.00 2,520.00 256.0K
14:05 2,510.00 2,510.00 2,470.00 2,510.00 5,655.2K
14:10 2,500.00 2,500.00 2,490.00 2,500.00 333.7K
14:15 2,490.00 2,510.00 2,490.00 2,490.00 250.2K
14:20 2,490.00 2,500.00 2,480.00 2,490.00 305.6K
14:25 2,490.00 2,500.00 2,480.00 2,480.00 831.0K
14:30 2,480.00 2,490.00 2,470.00 2,490.00 441.7K
14:35 2,500.00 2,500.00 2,490.00 2,500.00 62.6K
14:40 2,500.00 2,510.00 2,490.00 2,500.00 446.4K
14:45 2,510.00 2,520.00 2,500.00 2,520.00 386.5K
14:50 2,520.00 2,560.00 2,510.00 2,540.00 881.1K
14:55 2,540.00 2,560.00 2,540.00 2,540.00 313.9K
15:00 2,540.00 2,540.00 2,530.00 2,540.00 107.2K
15:05 2,540.00 2,560.00 2,520.00 2,560.00 368.0K
15:10 2,560.00 2,560.00 2,530.00 2,540.00 159.5K
15:15 2,540.00 2,540.00 2,510.00 2,520.00 469.7K
15:20 2,520.00 2,530.00 2,510.00 2,520.00 213.9K
15:25 2,510.00 2,530.00 2,510.00 2,520.00 156.8K
15:30 2,520.00 2,530.00 2,510.00 2,530.00 208.7K
15:35 2,530.00 2,540.00 2,520.00 2,520.00 419.6K
15:40 2,520.00 2,520.00 2,510.00 2,520.00 297.9K
15:45 2,520.00 2,520.00 2,510.00 2,510.00 388.6K
16:00 2,520.00 2,520.00 2,520.00 2,520.00 915.2K
16:05 2,520.00 2,520.00 2,520.00 2,520.00 188.7K
16:10 2,520.00 2,520.00 2,520.00 2,520.00 30.3K
16:35 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available