Swaraj Engines

SWAR
🏛️ india →
4,122.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,200.10 4,200.10 4,200.10 4,200.10 0.1K
09:15 4,161.60 4,185.00 4,159.50 4,181.90 0.8K
09:16 4,163.70 4,163.70 4,108.20 4,110.00 1.2K
09:17 4,110.00 4,143.00 4,110.00 4,133.60 0.7K
09:18 4,143.00 4,153.20 4,140.10 4,153.20 0.7K
09:19 4,162.80 4,170.10 4,160.40 4,164.30 0.1K
09:20 4,168.00 4,180.00 4,168.00 4,180.00 0.8K
09:21 4,171.40 4,175.80 4,167.00 4,175.80 0.1K
09:22 4,175.80 4,175.80 4,145.60 4,152.00 0.3K
09:23 4,150.80 4,163.10 4,150.80 4,156.40 1.1K
09:24 4,158.70 4,158.70 4,154.90 4,158.70 0.1K
09:25 4,159.00 4,163.80 4,159.00 4,163.80 0.0K
09:26 4,161.00 4,170.00 4,161.00 4,169.90 0.0K
09:27 4,169.70 4,170.60 4,163.80 4,169.00 0.0K
09:28 4,174.00 4,174.00 4,169.10 4,169.10 0.0K
09:29 4,174.00 4,174.00 4,172.50 4,172.50 0.1K
09:30 4,172.50 4,172.50 4,167.70 4,168.90 0.1K
09:31 4,170.00 4,170.00 4,167.90 4,167.90 0.0K
09:32 4,165.20 4,185.00 4,165.20 4,185.00 0.3K
09:33 4,179.00 4,180.30 4,174.40 4,174.60 0.2K
09:34 4,176.60 4,184.10 4,176.60 4,184.10 0.0K
09:35 4,184.80 4,184.80 4,176.30 4,176.30 0.0K
09:36 4,174.90 4,174.90 4,168.60 4,168.60 0.1K
09:37 4,172.70 4,172.70 4,172.70 4,172.70 0.0K
09:38 4,173.60 4,178.50 4,173.60 4,178.50 0.0K
09:39 4,178.50 4,178.50 4,178.50 4,178.50 0.0K
09:40 4,180.90 4,180.90 4,177.00 4,177.00 0.0K
09:41 4,177.00 4,179.00 4,177.00 4,179.00 0.0K
09:42 4,181.90 4,182.00 4,181.90 4,182.00 0.0K
09:43 4,182.00 4,182.00 4,182.00 4,182.00 0.0K
09:44 4,179.00 4,185.00 4,179.00 4,185.00 0.0K
09:45 4,194.30 4,194.90 4,194.20 4,194.20 0.2K
09:46 4,193.60 4,194.00 4,191.90 4,191.90 0.1K
09:47 4,192.00 4,192.30 4,192.00 4,192.00 0.0K
09:48 4,192.00 4,192.00 4,192.00 4,192.00 0.0K
09:49 4,183.70 4,183.70 4,183.70 4,183.70 0.0K
09:50 4,184.00 4,188.50 4,184.00 4,188.50 0.0K
09:51 4,189.30 4,200.10 4,185.40 4,200.10 0.1K
09:52 4,210.00 4,210.00 4,203.20 4,204.30 0.0K
09:53 4,203.20 4,203.40 4,203.20 4,203.20 0.0K
09:54 4,200.00 4,200.00 4,195.80 4,195.80 0.0K
09:55 4,195.80 4,195.80 4,194.00 4,195.80 0.1K
09:56 4,195.70 4,195.70 4,194.00 4,194.00 0.0K
09:57 4,189.90 4,189.90 4,189.90 4,189.90 0.1K
09:58 4,189.00 4,192.60 4,189.00 4,192.60 0.2K
10:00 4,190.90 4,190.90 4,190.90 4,190.90 0.0K
10:01 4,187.30 4,187.30 4,187.30 4,187.30 0.0K
10:02 4,180.50 4,180.50 4,165.50 4,170.90 0.5K
10:03 4,169.30 4,169.30 4,167.60 4,167.60 0.0K
10:04 4,169.30 4,170.00 4,169.30 4,170.00 0.0K
10:05 4,173.20 4,173.20 4,173.20 4,173.20 0.1K
10:06 4,170.20 4,170.20 4,170.00 4,170.00 0.1K
10:07 4,174.70 4,174.70 4,172.70 4,172.70 0.1K
10:08 4,172.70 4,182.50 4,172.70 4,182.50 0.0K
10:09 4,178.30 4,178.30 4,177.70 4,177.70 0.0K
10:10 4,172.80 4,172.80 4,168.40 4,168.40 0.0K
10:12 4,170.20 4,170.20 4,170.20 4,170.20 0.0K
10:13 4,175.50 4,175.50 4,175.50 4,175.50 0.0K
10:14 4,182.10 4,182.10 4,176.20 4,176.20 0.1K
10:15 4,174.80 4,180.30 4,174.80 4,180.30 0.2K
10:16 4,184.60 4,184.60 4,184.60 4,184.60 0.2K
10:17 4,184.40 4,184.40 4,177.70 4,177.70 0.0K
10:19 4,178.00 4,181.30 4,178.00 4,181.00 0.0K
10:20 4,175.00 4,175.00 4,157.50 4,159.30 0.4K
10:21 4,168.00 4,168.00 4,163.20 4,163.20 0.0K
10:22 4,169.90 4,169.90 4,169.90 4,169.90 0.0K
10:23 4,175.90 4,175.90 4,173.90 4,175.00 0.1K
10:24 4,169.40 4,169.40 4,169.40 4,169.40 0.0K
10:25 4,173.00 4,173.00 4,173.00 4,173.00 0.0K
10:27 4,173.20 4,173.20 4,173.20 4,173.20 0.0K
10:29 4,175.00 4,175.00 4,167.40 4,167.40 0.0K
10:30 4,167.40 4,167.40 4,167.40 4,167.40 0.0K
10:31 4,168.00 4,173.80 4,168.00 4,173.80 0.0K
10:32 4,173.10 4,173.10 4,173.10 4,173.10 0.0K
10:34 4,172.20 4,172.20 4,172.20 4,172.20 0.0K
10:35 4,172.20 4,172.20 4,172.20 4,172.20 0.0K
10:37 4,175.90 4,175.90 4,175.90 4,175.90 0.1K
10:40 4,170.70 4,170.70 4,170.70 4,170.70 0.0K
10:42 4,175.00 4,175.00 4,168.00 4,168.00 0.1K
10:43 4,168.00 4,168.00 4,168.00 4,168.00 0.0K
10:44 4,161.10 4,161.10 4,161.10 4,161.10 0.0K
10:45 4,160.00 4,162.50 4,160.00 4,160.60 0.0K
10:46 4,163.30 4,163.30 4,162.60 4,162.60 0.0K
10:47 4,167.90 4,167.90 4,160.00 4,162.10 0.1K
10:48 4,162.80 4,163.70 4,162.80 4,163.70 0.0K
10:49 4,168.60 4,168.60 4,168.60 4,168.60 0.0K
10:50 4,177.60 4,177.60 4,177.60 4,177.60 0.0K
10:51 4,178.00 4,178.00 4,176.10 4,176.10 0.0K
10:52 4,181.30 4,181.30 4,181.30 4,181.30 0.0K
10:53 4,176.30 4,176.60 4,176.30 4,176.60 0.0K
10:54 4,182.70 4,182.70 4,182.70 4,182.70 0.0K
10:55 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
10:56 4,178.70 4,178.70 4,178.70 4,178.70 0.0K
10:57 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
10:59 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:00 4,180.90 4,180.90 4,172.10 4,179.60 0.2K
11:01 4,173.70 4,173.70 4,173.70 4,173.70 0.0K
11:02 4,178.90 4,178.90 4,178.90 4,178.90 0.0K
11:04 4,179.40 4,179.60 4,179.40 4,179.60 0.0K
11:05 4,181.40 4,181.40 4,181.40 4,181.40 0.1K
11:06 4,175.80 4,175.80 4,175.80 4,175.80 0.0K
11:09 4,173.70 4,173.70 4,173.70 4,173.70 0.1K
11:10 4,177.70 4,177.80 4,177.70 4,177.80 0.0K
11:11 4,173.40 4,173.40 4,173.40 4,173.40 0.0K
11:12 4,175.60 4,175.60 4,175.60 4,175.60 0.0K
11:13 4,170.30 4,174.80 4,170.30 4,174.80 0.0K
11:16 4,176.70 4,176.70 4,176.70 4,176.70 0.0K
11:18 4,173.40 4,180.60 4,173.40 4,180.60 0.0K
11:19 4,181.30 4,181.30 4,177.00 4,177.00 0.0K
11:20 4,182.70 4,182.70 4,182.70 4,182.70 0.0K
11:21 4,182.70 4,182.70 4,182.70 4,182.70 0.0K
11:22 4,182.30 4,182.30 4,182.30 4,182.30 0.0K
11:23 4,178.20 4,178.20 4,178.20 4,178.20 0.0K
11:24 4,177.10 4,177.10 4,177.10 4,177.10 0.0K
11:25 4,177.00 4,179.20 4,177.00 4,179.20 0.0K
11:26 4,177.00 4,177.60 4,174.30 4,177.60 0.0K
11:27 4,174.20 4,178.80 4,174.20 4,178.80 0.0K
11:29 4,179.60 4,179.60 4,179.60 4,179.60 0.1K
11:30 4,179.00 4,183.50 4,179.00 4,183.50 0.1K
11:31 4,183.50 4,183.50 4,183.50 4,183.50 0.0K
11:32 4,183.60 4,183.60 4,183.60 4,183.60 0.0K
11:33 4,178.80 4,181.30 4,175.00 4,175.00 0.0K
11:34 4,173.60 4,173.60 4,173.60 4,173.60 0.0K
11:35 4,179.90 4,179.90 4,179.90 4,179.90 0.0K
11:36 4,180.90 4,180.90 4,180.90 4,180.90 0.1K
11:37 4,176.60 4,176.70 4,176.60 4,176.70 0.0K
11:38 4,183.30 4,184.80 4,183.30 4,184.80 0.0K
11:40 4,184.80 4,184.80 4,184.80 4,184.80 0.1K
11:42 4,183.50 4,184.00 4,183.50 4,184.00 0.0K
11:44 4,179.70 4,187.90 4,176.70 4,187.90 0.2K
11:45 4,187.90 4,187.90 4,187.90 4,187.90 0.0K
11:46 4,183.00 4,183.00 4,182.90 4,182.90 0.0K
11:47 4,188.30 4,188.30 4,188.30 4,188.30 0.0K
11:48 4,190.40 4,192.60 4,185.80 4,185.80 0.1K
11:49 4,184.60 4,189.30 4,184.60 4,189.30 0.0K
11:50 4,189.90 4,189.90 4,189.90 4,189.90 0.0K
11:51 4,196.10 4,197.90 4,189.40 4,194.30 0.4K
11:53 4,191.10 4,191.10 4,191.10 4,191.10 0.0K
11:55 4,191.00 4,191.00 4,191.00 4,191.00 0.0K
11:56 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:57 4,199.80 4,199.80 4,185.80 4,185.80 0.2K
11:59 4,185.80 4,195.90 4,184.10 4,192.50 0.2K
12:01 4,187.20 4,187.20 4,187.20 4,187.20 0.0K
12:02 4,184.20 4,184.20 4,184.20 4,184.20 0.0K
12:04 4,190.90 4,190.90 4,190.90 4,190.90 0.0K
12:05 4,189.80 4,190.00 4,189.80 4,190.00 0.0K
12:06 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:10 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
12:11 4,193.00 4,193.00 4,193.00 4,193.00 0.0K
12:12 4,194.00 4,194.90 4,194.00 4,194.90 0.0K
12:14 4,190.20 4,194.50 4,190.10 4,194.50 0.0K
12:17 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
12:19 4,199.80 4,199.80 4,184.80 4,185.00 0.8K
12:20 4,185.20 4,185.80 4,185.20 4,185.80 0.0K
12:21 4,180.60 4,180.60 4,180.60 4,180.60 0.0K
12:22 4,180.60 4,180.60 4,179.00 4,179.00 0.0K
12:23 4,179.00 4,179.00 4,179.00 4,179.00 0.0K
12:24 4,173.70 4,173.70 4,173.70 4,173.70 0.1K
12:26 4,178.00 4,178.00 4,178.00 4,178.00 0.0K
12:27 4,174.30 4,174.30 4,174.30 4,174.30 0.0K
12:28 4,174.50 4,174.50 4,174.50 4,174.50 0.0K
12:29 4,170.00 4,170.00 4,170.00 4,170.00 0.3K
12:30 4,174.50 4,174.50 4,174.50 4,174.50 0.1K
12:33 4,174.50 4,174.50 4,170.60 4,170.60 0.1K
12:34 4,174.50 4,174.50 4,174.50 4,174.50 0.1K
12:35 4,174.50 4,174.50 4,174.50 4,174.50 0.0K
12:37 4,179.50 4,183.20 4,179.50 4,183.20 0.1K
12:39 4,184.80 4,184.80 4,183.20 4,183.20 0.0K
12:41 4,183.20 4,183.20 4,183.20 4,183.20 0.0K
12:42 4,184.60 4,184.60 4,180.10 4,180.10 0.0K
12:43 4,177.00 4,177.00 4,175.00 4,175.00 0.2K
12:44 4,178.70 4,178.70 4,178.70 4,178.70 0.0K
12:45 4,175.00 4,178.00 4,175.00 4,177.70 0.0K
12:46 4,178.00 4,178.00 4,178.00 4,178.00 0.0K
12:48 4,175.00 4,178.30 4,175.00 4,178.30 0.0K
12:49 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:50 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:51 4,178.90 4,178.90 4,178.90 4,178.90 0.0K
12:52 4,181.10 4,181.10 4,181.10 4,181.10 0.0K
12:53 4,178.50 4,178.50 4,178.50 4,178.50 0.0K
12:58 4,181.80 4,188.20 4,181.80 4,187.90 0.2K
12:59 4,189.00 4,189.00 4,189.00 4,189.00 0.0K
13:01 4,190.10 4,190.10 4,190.10 4,190.10 0.0K
13:02 4,190.50 4,190.80 4,188.50 4,190.80 0.1K
13:03 4,191.30 4,191.30 4,191.30 4,191.30 0.0K
13:04 4,190.50 4,190.50 4,190.50 4,190.50 0.0K
13:05 4,185.30 4,185.30 4,184.20 4,184.20 0.0K
13:06 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
13:07 4,183.00 4,184.80 4,183.00 4,184.80 0.1K
13:09 4,187.50 4,187.50 4,183.00 4,183.00 0.0K
13:10 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
13:11 4,186.70 4,186.80 4,185.10 4,185.10 0.0K
13:14 4,191.80 4,192.50 4,191.80 4,192.50 0.0K
13:15 4,195.00 4,195.00 4,188.20 4,188.20 0.0K
13:16 4,191.90 4,191.90 4,191.90 4,191.90 0.0K
13:18 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
13:19 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
13:20 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
13:22 4,185.60 4,185.60 4,185.20 4,185.20 0.0K
13:23 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
13:24 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
13:25 4,191.40 4,191.40 4,191.40 4,191.40 0.0K
13:26 4,186.10 4,186.10 4,186.10 4,186.10 0.0K
13:27 4,189.00 4,189.00 4,189.00 4,189.00 0.0K
13:28 4,188.70 4,188.70 4,188.70 4,188.70 0.0K
13:29 4,185.20 4,185.30 4,185.20 4,185.30 0.0K
13:30 4,185.10 4,185.10 4,185.10 4,185.10 0.0K
13:32 4,185.10 4,185.10 4,185.10 4,185.10 0.0K
13:34 4,187.70 4,192.80 4,187.70 4,192.80 0.0K
13:36 4,190.30 4,190.30 4,190.30 4,190.30 0.0K
13:38 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
13:39 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
13:40 4,197.60 4,197.60 4,197.60 4,197.60 0.0K
13:41 4,197.90 4,197.90 4,197.00 4,197.00 0.0K
13:42 4,193.20 4,193.20 4,193.20 4,193.20 0.0K
13:45 4,193.50 4,196.90 4,193.50 4,196.90 0.1K
13:46 4,191.00 4,191.00 4,191.00 4,191.00 0.0K
13:49 4,196.00 4,196.00 4,196.00 4,196.00 0.0K
13:50 4,195.90 4,195.90 4,195.90 4,195.90 0.0K
13:53 4,195.90 4,195.90 4,191.10 4,191.10 0.1K
13:55 4,194.30 4,195.50 4,194.30 4,195.50 0.0K
13:56 4,195.20 4,195.20 4,195.20 4,195.20 0.0K
13:57 4,185.30 4,193.40 4,185.30 4,193.40 0.1K
13:58 4,193.00 4,193.00 4,193.00 4,193.00 0.5K
13:59 4,193.00 4,193.00 4,189.80 4,190.70 0.4K
14:00 4,195.70 4,195.70 4,195.70 4,195.70 0.0K
14:01 4,193.20 4,193.20 4,193.20 4,193.20 0.0K
14:02 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:03 4,194.40 4,194.40 4,194.40 4,194.40 0.0K
14:05 4,190.60 4,190.60 4,190.60 4,190.60 0.0K
14:06 4,190.60 4,190.60 4,190.60 4,190.60 0.1K
14:08 4,191.20 4,191.20 4,190.40 4,190.40 0.0K
14:09 4,194.30 4,194.30 4,194.30 4,194.30 0.0K
14:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:13 4,193.80 4,193.80 4,193.80 4,193.80 0.0K
14:14 4,195.80 4,195.80 4,195.80 4,195.80 0.0K
14:18 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
14:19 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
14:20 4,190.70 4,190.70 4,190.50 4,190.50 0.0K
14:21 4,194.30 4,194.30 4,194.30 4,194.30 0.0K
14:22 4,190.50 4,190.50 4,190.50 4,190.50 0.0K
14:25 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
14:26 4,180.90 4,182.20 4,180.90 4,182.20 0.0K
14:27 4,180.00 4,186.50 4,180.00 4,181.20 0.0K
14:28 4,186.10 4,186.10 4,181.20 4,181.20 0.1K
14:32 4,185.90 4,185.90 4,185.90 4,185.90 0.0K
14:33 4,181.60 4,181.60 4,181.60 4,181.60 0.0K
14:34 4,186.70 4,186.70 4,186.70 4,186.70 0.0K
14:36 4,188.20 4,188.20 4,188.20 4,188.20 0.0K
14:37 4,191.60 4,191.60 4,191.60 4,191.60 0.0K
14:38 4,188.20 4,191.70 4,188.20 4,191.70 0.0K
14:39 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
14:40 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:41 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:42 4,188.00 4,188.00 4,188.00 4,188.00 0.0K
14:43 4,188.00 4,188.00 4,187.00 4,187.00 0.1K
14:44 4,187.00 4,187.00 4,186.00 4,186.00 0.0K
14:46 4,185.10 4,185.10 4,185.10 4,185.10 0.1K
14:47 4,185.00 4,188.00 4,185.00 4,188.00 0.0K
14:48 4,181.70 4,181.70 4,181.70 4,181.70 0.0K
14:49 4,189.80 4,190.00 4,189.80 4,190.00 0.1K
14:50 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:51 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:52 4,200.00 4,200.00 4,194.60 4,194.60 0.5K
14:53 4,194.70 4,194.70 4,194.70 4,194.70 0.0K
14:54 4,189.10 4,189.10 4,189.10 4,189.10 0.0K
14:55 4,189.30 4,193.30 4,189.30 4,193.20 0.0K
14:56 4,189.00 4,189.00 4,185.00 4,185.00 0.0K
14:57 4,190.90 4,190.90 4,190.00 4,190.00 0.1K
14:58 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
14:59 4,190.80 4,190.80 4,190.80 4,190.80 0.0K
15:00 4,190.70 4,192.30 4,189.40 4,192.30 0.0K
15:01 4,192.40 4,197.70 4,192.40 4,196.20 0.1K
15:02 4,196.20 4,200.00 4,195.40 4,200.00 0.0K
15:03 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:04 4,197.00 4,200.00 4,197.00 4,200.00 0.1K
15:05 4,197.00 4,197.00 4,197.00 4,197.00 0.0K
15:06 4,200.00 4,200.00 4,199.20 4,199.70 0.5K
15:07 4,200.00 4,200.00 4,195.90 4,195.90 0.0K
15:08 4,200.00 4,200.00 4,196.70 4,196.70 0.1K
15:09 4,196.70 4,200.00 4,196.70 4,200.00 0.0K
15:10 4,197.20 4,198.90 4,192.10 4,192.10 0.3K
15:11 4,199.00 4,199.80 4,199.00 4,199.80 0.1K
15:12 4,199.80 4,199.80 4,196.60 4,196.60 0.0K
15:13 4,194.10 4,199.90 4,194.10 4,199.90 0.1K
15:14 4,200.00 4,200.00 4,193.90 4,194.70 0.0K
15:15 4,194.90 4,194.90 4,194.00 4,194.00 0.1K
15:16 4,194.00 4,194.00 4,192.00 4,192.80 0.1K
15:17 4,190.00 4,197.80 4,190.00 4,191.00 0.1K
15:18 4,198.10 4,198.10 4,192.80 4,198.00 0.0K
15:19 4,199.50 4,199.50 4,190.50 4,190.50 0.2K
15:20 4,191.00 4,191.00 4,188.50 4,188.50 0.2K
15:21 4,191.00 4,191.00 4,188.00 4,188.50 0.1K
15:22 4,187.30 4,188.70 4,186.00 4,188.70 0.1K
15:23 4,186.30 4,188.00 4,186.30 4,188.00 0.1K
15:24 4,188.00 4,188.00 4,186.00 4,187.00 0.1K
15:25 4,186.90 4,188.00 4,186.90 4,187.10 0.1K
15:26 4,187.20 4,188.00 4,187.20 4,187.40 0.1K
15:27 4,188.00 4,195.00 4,187.60 4,195.00 0.2K
15:28 4,195.00 4,195.00 4,190.80 4,195.00 0.1K
15:29 4,190.00 4,194.90 4,186.90 4,194.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available