Swaraj Engines

SWAR
🏛️ india →
4,116.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
09:15 4,056.70 4,056.70 4,007.10 4,042.50 0.1K
09:16 4,049.50 4,049.50 4,042.00 4,042.00 0.2K
09:17 4,032.10 4,035.90 4,032.10 4,035.90 0.1K
09:18 4,036.30 4,036.30 4,030.60 4,030.60 0.1K
09:19 4,030.60 4,031.30 4,030.60 4,031.30 0.0K
09:20 4,030.70 4,040.90 4,028.40 4,037.60 0.1K
09:21 4,032.60 4,032.60 4,032.60 4,032.60 0.0K
09:22 4,035.10 4,035.10 4,035.10 4,035.10 0.0K
09:23 4,040.40 4,040.40 4,040.40 4,040.40 0.0K
09:24 4,035.20 4,040.20 4,035.20 4,040.20 0.0K
09:25 4,037.00 4,037.00 4,037.00 4,037.00 0.0K
09:28 4,022.80 4,022.80 4,022.80 4,022.80 0.0K
09:29 4,030.90 4,030.90 4,025.90 4,025.90 0.0K
09:30 4,032.70 4,032.70 4,026.00 4,026.00 0.0K
09:31 4,026.00 4,026.00 4,023.00 4,023.00 0.1K
09:32 4,016.10 4,016.10 4,016.10 4,016.10 0.0K
09:33 4,017.50 4,024.80 4,017.00 4,017.00 0.1K
09:34 4,009.00 4,009.10 4,009.00 4,009.10 0.0K
09:35 4,009.00 4,009.00 4,005.60 4,005.60 0.1K
09:36 4,002.00 4,002.00 4,002.00 4,002.00 0.0K
09:37 4,002.10 4,007.80 4,002.00 4,007.80 0.0K
09:39 4,008.40 4,017.00 4,008.40 4,017.00 0.2K
09:40 4,021.20 4,021.30 4,021.20 4,021.30 0.0K
09:42 4,030.30 4,037.00 4,030.30 4,037.00 0.0K
09:43 4,037.00 4,039.90 4,036.70 4,036.70 0.4K
09:44 4,035.80 4,035.80 4,034.90 4,034.90 0.0K
09:45 4,035.90 4,035.90 4,030.00 4,030.00 0.0K
09:47 4,029.60 4,029.60 4,021.20 4,021.20 0.1K
09:48 4,024.20 4,024.40 4,024.20 4,024.40 0.0K
09:49 4,024.30 4,024.30 4,024.00 4,024.00 0.1K
09:50 4,026.50 4,026.50 4,024.00 4,024.00 0.0K
09:51 4,031.90 4,031.90 4,024.00 4,024.00 0.1K
09:52 4,030.90 4,035.90 4,030.90 4,035.90 0.1K
09:53 4,040.20 4,042.50 4,040.20 4,041.10 0.0K
09:54 4,042.90 4,042.90 4,038.10 4,038.10 0.0K
09:56 4,042.00 4,044.90 4,042.00 4,042.70 0.1K
09:57 4,042.80 4,044.80 4,042.80 4,044.80 0.0K
09:58 4,042.00 4,042.00 4,042.00 4,042.00 0.1K
09:59 4,042.70 4,045.30 4,042.70 4,045.30 0.0K
10:00 4,049.80 4,049.80 4,044.30 4,044.30 0.0K
10:01 4,042.10 4,042.10 4,042.00 4,042.00 0.1K
10:02 4,042.00 4,046.50 4,042.00 4,046.50 0.1K
10:03 4,042.00 4,042.00 4,042.00 4,042.00 0.1K
10:04 4,042.00 4,042.00 4,042.00 4,042.00 0.3K
10:05 4,042.00 4,042.00 4,042.00 4,042.00 0.0K
10:06 4,042.00 4,042.00 4,042.00 4,042.00 0.1K
10:07 4,042.00 4,042.00 4,042.00 4,042.00 0.0K
10:08 4,026.10 4,026.10 4,024.70 4,024.70 0.1K
10:10 4,025.00 4,025.00 4,022.30 4,022.30 0.5K
10:11 4,017.40 4,017.40 4,017.40 4,017.40 0.0K
10:12 4,015.00 4,015.00 4,013.90 4,013.90 0.1K
10:13 4,018.00 4,018.00 4,018.00 4,018.00 0.0K
10:14 4,018.00 4,018.00 4,018.00 4,018.00 0.0K
10:15 4,014.90 4,015.00 4,000.10 4,000.10 0.3K
10:16 4,002.10 4,003.30 4,002.10 4,003.30 0.0K
10:17 4,011.90 4,011.90 4,011.90 4,011.90 0.1K
10:18 4,019.90 4,019.90 4,019.90 4,019.90 0.0K
10:19 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:20 4,015.00 4,015.80 4,015.00 4,015.80 0.0K
10:21 4,010.10 4,010.10 4,010.10 4,010.10 0.0K
10:24 4,011.20 4,011.60 4,011.20 4,011.60 0.0K
10:25 4,015.40 4,015.40 4,015.40 4,015.40 0.0K
10:26 4,010.00 4,023.70 4,010.00 4,023.70 0.5K
10:27 4,020.20 4,033.80 4,020.20 4,033.80 0.1K
10:28 4,021.80 4,021.80 4,021.80 4,021.80 0.0K
10:29 4,025.90 4,025.90 4,025.90 4,025.90 0.0K
10:33 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
10:34 4,020.40 4,020.40 4,020.40 4,020.40 0.0K
10:38 4,022.30 4,022.30 4,022.30 4,022.30 0.0K
10:39 4,025.90 4,025.90 4,025.90 4,025.90 0.0K
10:40 4,025.90 4,036.10 4,025.90 4,036.10 0.0K
10:43 4,029.60 4,029.60 4,029.60 4,029.60 0.0K
10:44 4,030.90 4,030.90 4,030.90 4,030.90 0.0K
10:45 4,037.60 4,038.90 4,037.60 4,038.90 0.0K
10:46 4,038.90 4,038.90 4,037.40 4,037.40 0.0K
10:47 4,038.70 4,038.70 4,038.70 4,038.70 0.0K
10:49 4,038.10 4,038.10 4,034.40 4,034.40 0.0K
10:55 4,033.60 4,033.60 4,029.40 4,029.40 0.2K
10:58 4,029.50 4,029.50 4,029.50 4,029.50 0.0K
11:00 4,030.30 4,030.30 4,030.30 4,030.30 0.0K
11:01 4,028.30 4,028.30 4,028.30 4,028.30 0.0K
11:02 4,033.60 4,033.60 4,033.60 4,033.60 0.0K
11:03 4,028.10 4,033.80 4,028.10 4,033.80 0.0K
11:04 4,034.80 4,034.90 4,034.80 4,034.90 0.0K
11:06 4,034.80 4,034.80 4,034.70 4,034.70 0.0K
11:07 4,034.20 4,034.20 4,034.20 4,034.20 0.0K
11:09 4,028.40 4,028.40 4,028.40 4,028.40 0.0K
11:12 4,035.00 4,036.30 4,035.00 4,036.30 0.0K
11:13 4,036.20 4,036.20 4,036.20 4,036.20 0.0K
11:15 4,045.00 4,045.40 4,044.00 4,044.00 0.4K
11:16 4,039.70 4,039.70 4,039.70 4,039.70 0.0K
11:18 4,043.70 4,043.70 4,043.00 4,043.00 0.0K
11:19 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
11:20 4,040.20 4,040.20 4,036.30 4,036.30 0.0K
11:22 4,040.50 4,040.50 4,040.50 4,040.50 0.0K
11:23 4,040.40 4,040.40 4,040.40 4,040.40 0.0K
11:25 4,036.50 4,036.60 4,036.50 4,036.60 0.0K
11:26 4,039.00 4,039.00 4,039.00 4,039.00 0.0K
11:28 4,047.30 4,051.00 4,047.30 4,051.00 0.4K
11:29 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:35 4,049.20 4,049.20 4,044.20 4,045.30 0.0K
11:36 4,044.10 4,044.10 4,043.30 4,043.30 0.0K
11:37 4,043.30 4,048.90 4,043.30 4,047.00 0.0K
11:38 4,043.50 4,043.50 4,042.60 4,042.60 0.0K
11:40 4,043.40 4,043.40 4,043.40 4,043.40 0.0K
11:41 4,046.70 4,046.70 4,046.70 4,046.70 0.0K
11:44 4,048.00 4,048.00 4,048.00 4,048.00 0.0K
11:47 4,041.30 4,041.30 4,038.00 4,038.00 0.1K
11:48 4,040.50 4,040.50 4,040.50 4,040.50 0.0K
11:49 4,041.70 4,041.70 4,041.70 4,041.70 0.0K
11:50 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
11:51 4,047.70 4,047.90 4,047.70 4,047.90 0.0K
11:56 4,048.90 4,048.90 4,042.70 4,042.70 0.0K
11:57 4,044.20 4,044.20 4,044.20 4,044.20 0.0K
12:00 4,043.70 4,043.70 4,043.70 4,043.70 0.0K
12:01 4,040.10 4,040.10 4,036.40 4,036.40 0.1K
12:02 4,036.40 4,042.80 4,036.40 4,042.80 0.0K
12:03 4,042.70 4,042.70 4,042.70 4,042.70 0.0K
12:04 4,049.00 4,049.00 4,039.20 4,039.20 0.0K
12:05 4,046.90 4,046.90 4,040.90 4,040.90 0.1K
12:06 4,040.70 4,040.70 4,040.70 4,040.70 0.0K
12:08 4,039.00 4,044.70 4,039.00 4,044.70 0.0K
12:09 4,044.70 4,044.70 4,044.70 4,044.70 0.0K
12:11 4,047.50 4,047.50 4,046.90 4,046.90 0.0K
12:12 4,049.10 4,049.10 4,049.10 4,049.10 0.0K
12:13 4,049.00 4,049.00 4,049.00 4,049.00 0.0K
12:14 4,046.90 4,046.90 4,040.00 4,040.00 0.0K
12:16 4,043.60 4,043.60 4,043.60 4,043.60 0.0K
12:17 4,041.50 4,041.50 4,041.50 4,041.50 0.0K
12:18 4,041.20 4,041.40 4,041.20 4,041.40 0.0K
12:19 4,045.80 4,045.80 4,045.80 4,045.80 0.0K
12:21 4,049.10 4,049.10 4,049.10 4,049.10 0.0K
12:22 4,044.50 4,044.50 4,044.50 4,044.50 0.0K
12:23 4,044.00 4,044.00 4,044.00 4,044.00 0.0K
12:24 4,039.00 4,039.00 4,039.00 4,039.00 0.0K
12:26 4,039.30 4,039.30 4,039.30 4,039.30 0.0K
12:27 4,042.00 4,042.00 4,042.00 4,042.00 0.0K
12:30 4,041.90 4,041.90 4,041.90 4,041.90 0.0K
12:33 4,036.50 4,036.50 4,036.50 4,036.50 0.0K
12:37 4,037.00 4,041.00 4,037.00 4,041.00 0.0K
12:38 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:40 4,038.00 4,038.00 4,038.00 4,038.00 0.0K
12:41 4,042.40 4,042.40 4,038.20 4,038.20 0.0K
12:42 4,039.90 4,039.90 4,039.90 4,039.90 0.0K
12:44 4,038.90 4,038.90 4,038.90 4,038.90 0.0K
12:45 4,038.10 4,038.10 4,038.10 4,038.10 0.0K
12:46 4,038.50 4,043.70 4,038.50 4,043.70 0.0K
12:47 4,042.60 4,044.50 4,042.60 4,044.50 0.0K
12:50 4,044.30 4,044.30 4,044.30 4,044.30 0.0K
12:51 4,043.30 4,043.30 4,043.30 4,043.30 0.0K
12:54 4,041.20 4,043.00 4,041.20 4,043.00 0.0K
12:55 4,036.30 4,036.30 4,033.00 4,033.00 0.0K
12:57 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
12:59 4,033.00 4,033.00 4,033.00 4,033.00 0.0K
13:00 4,033.10 4,033.10 4,033.10 4,033.10 0.0K
13:02 4,036.60 4,036.60 4,036.60 4,036.60 0.0K
13:03 4,036.60 4,036.60 4,036.60 4,036.60 0.0K
13:04 4,036.00 4,036.00 4,030.10 4,030.10 0.1K
13:07 4,034.20 4,034.20 4,034.20 4,034.20 0.0K
13:08 4,037.00 4,037.00 4,037.00 4,037.00 0.0K
13:11 4,033.40 4,033.40 4,033.40 4,033.40 0.0K
13:13 4,032.60 4,032.60 4,032.60 4,032.60 0.0K
13:14 4,032.50 4,032.50 4,026.30 4,026.30 0.1K
13:15 4,020.30 4,020.30 4,020.30 4,020.30 0.0K
13:17 4,029.90 4,029.90 4,029.90 4,029.90 0.0K
13:18 4,026.10 4,026.10 4,026.10 4,026.10 0.0K
13:20 4,030.10 4,030.10 4,030.10 4,030.10 0.0K
13:22 4,030.00 4,030.00 4,029.80 4,029.80 0.0K
13:23 4,026.20 4,026.20 4,024.50 4,024.50 0.0K
13:24 4,027.20 4,027.20 4,027.20 4,027.20 0.0K
13:25 4,024.90 4,024.90 4,024.90 4,024.90 0.0K
13:26 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:31 4,024.00 4,030.00 4,024.00 4,030.00 0.0K
13:35 4,029.20 4,029.20 4,029.20 4,029.20 0.0K
13:36 4,027.80 4,027.80 4,024.60 4,024.60 0.0K
13:38 4,024.50 4,030.50 4,024.50 4,030.50 0.0K
13:39 4,035.40 4,035.50 4,035.40 4,035.50 0.0K
13:40 4,031.00 4,031.00 4,031.00 4,031.00 0.0K
13:41 4,032.90 4,032.90 4,032.90 4,032.90 0.0K
13:44 4,035.20 4,035.20 4,035.20 4,035.20 0.0K
13:45 4,035.10 4,035.10 4,033.00 4,033.00 0.0K
13:48 4,026.40 4,026.40 4,026.40 4,026.40 0.0K
13:55 4,026.90 4,026.90 4,026.90 4,026.90 0.0K
13:56 4,027.90 4,032.90 4,027.90 4,032.90 0.0K
13:57 4,026.70 4,026.70 4,024.80 4,024.80 0.0K
13:59 4,025.60 4,025.60 4,025.60 4,025.60 0.0K
14:00 4,025.20 4,025.20 4,025.00 4,025.00 0.0K
14:02 4,025.00 4,025.00 4,024.80 4,024.80 0.1K
14:03 4,023.00 4,023.00 4,023.00 4,023.00 0.0K
14:06 4,026.40 4,026.40 4,026.40 4,026.40 0.0K
14:07 4,026.70 4,026.70 4,026.70 4,026.70 0.0K
14:09 4,026.90 4,034.40 4,026.90 4,033.30 0.1K
14:10 4,040.30 4,040.30 4,040.30 4,040.30 0.1K
14:11 4,040.20 4,040.20 4,037.70 4,037.70 0.0K
14:14 4,039.10 4,039.10 4,039.10 4,039.10 0.0K
14:15 4,033.60 4,041.70 4,033.60 4,041.70 0.0K
14:18 4,038.90 4,038.90 4,038.90 4,038.90 0.0K
14:19 4,042.80 4,047.80 4,034.10 4,047.80 0.1K
14:20 4,045.50 4,045.50 4,037.70 4,039.10 0.2K
14:21 4,043.30 4,043.30 4,043.30 4,043.30 0.0K
14:22 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
14:23 4,043.60 4,043.60 4,043.60 4,043.60 0.0K
14:24 4,043.00 4,043.00 4,043.00 4,043.00 0.0K
14:25 4,031.30 4,035.70 4,031.30 4,035.70 0.0K
14:26 4,033.20 4,033.20 4,031.90 4,031.90 0.0K
14:27 4,030.30 4,030.30 4,024.00 4,027.80 0.1K
14:28 4,032.00 4,032.00 4,032.00 4,032.00 0.0K
14:29 4,033.40 4,035.40 4,033.40 4,035.40 0.0K
14:30 4,032.40 4,032.40 4,032.40 4,032.40 0.0K
14:31 4,032.30 4,032.30 4,031.80 4,031.80 0.0K
14:32 4,031.80 4,031.80 4,031.80 4,031.80 0.0K
14:33 4,031.50 4,031.50 4,024.20 4,024.20 0.4K
14:34 4,019.90 4,019.90 4,019.90 4,019.90 0.0K
14:35 4,022.80 4,022.80 4,022.80 4,022.80 0.0K
14:36 4,019.10 4,023.30 4,019.10 4,023.30 0.0K
14:37 4,023.80 4,023.80 4,023.80 4,023.80 0.0K
14:38 4,023.90 4,023.90 4,023.90 4,023.90 0.0K
14:39 4,019.20 4,021.10 4,019.20 4,021.10 0.2K
14:41 4,019.50 4,022.50 4,019.50 4,022.50 0.0K
14:42 4,024.60 4,024.60 4,024.60 4,024.60 0.0K
14:43 4,020.60 4,025.60 4,020.60 4,025.60 0.0K
14:44 4,020.80 4,025.10 4,020.80 4,025.10 0.0K
14:45 4,025.90 4,025.90 4,025.40 4,025.70 0.0K
14:46 4,025.80 4,026.30 4,025.80 4,026.30 0.0K
14:47 4,028.50 4,028.50 4,027.50 4,027.50 0.0K
14:49 4,025.90 4,027.50 4,025.90 4,027.50 0.0K
14:50 4,025.80 4,025.80 4,024.90 4,024.90 0.0K
14:51 4,021.50 4,021.50 4,021.50 4,021.50 0.0K
14:52 4,021.50 4,021.60 4,021.50 4,021.60 0.0K
14:53 4,024.10 4,024.10 4,024.10 4,024.10 0.0K
14:54 4,024.00 4,024.80 4,023.90 4,023.90 0.1K
14:55 4,023.90 4,024.70 4,021.70 4,021.90 0.1K
14:56 4,021.90 4,021.90 4,018.10 4,020.30 0.1K
14:57 4,024.20 4,024.20 4,023.50 4,023.50 0.0K
14:58 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
14:59 4,023.80 4,027.50 4,023.80 4,027.50 0.0K
15:00 4,027.50 4,028.10 4,025.50 4,028.10 0.1K
15:01 4,022.70 4,022.70 4,022.70 4,022.70 0.0K
15:02 4,021.00 4,021.30 4,017.10 4,017.10 0.0K
15:03 4,020.80 4,020.80 4,017.30 4,017.30 0.0K
15:04 4,019.80 4,019.80 4,019.70 4,019.70 0.0K
15:05 4,018.00 4,018.20 4,015.40 4,015.40 0.1K
15:06 4,010.60 4,020.00 4,010.60 4,020.00 0.1K
15:07 4,010.70 4,010.70 4,010.70 4,010.70 0.1K
15:08 4,013.90 4,013.90 4,013.90 4,013.90 0.0K
15:09 4,013.90 4,016.90 4,005.00 4,010.20 0.3K
15:10 4,006.00 4,006.00 4,005.00 4,006.00 0.1K
15:11 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
15:12 4,006.00 4,006.00 4,006.00 4,006.00 0.0K
15:13 4,005.10 4,017.80 4,005.00 4,012.80 0.2K
15:14 4,002.90 4,004.40 4,001.00 4,001.10 0.1K
15:15 4,001.10 4,014.10 4,001.10 4,014.10 0.0K
15:16 4,010.90 4,016.90 4,010.00 4,014.20 0.1K
15:17 4,017.60 4,017.60 4,017.60 4,017.60 0.0K
15:18 4,010.40 4,012.90 4,010.40 4,010.60 0.0K
15:19 4,011.90 4,018.80 4,003.10 4,003.10 0.2K
15:20 4,009.90 4,009.90 4,003.20 4,009.70 0.0K
15:21 4,005.40 4,010.10 4,005.40 4,010.10 0.1K
15:22 4,010.00 4,010.10 4,010.00 4,010.10 0.0K
15:23 4,010.10 4,019.10 4,010.10 4,019.10 0.1K
15:24 4,019.30 4,020.50 4,014.40 4,015.30 0.1K
15:25 4,015.30 4,015.30 4,011.40 4,011.40 0.1K
15:26 4,011.00 4,022.10 4,011.00 4,014.20 0.0K
15:27 4,015.20 4,015.20 4,014.20 4,014.20 0.0K
15:28 4,014.20 4,014.30 4,011.00 4,013.30 0.0K
15:29 4,011.00 4,029.00 4,008.00 4,011.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available