Swaraj Suiting

SWAU
🏛️ india →
165.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 221.95 221.95 221.95 221.95 1.0K
09:53 221.95 221.95 221.95 221.95 0.5K
10:01 218.10 218.10 218.10 218.10 1.0K
12:09 223.00 223.00 223.00 223.00 0.5K
12:14 227.50 227.50 227.50 227.50 0.5K
12:20 228.00 228.00 228.00 228.00 1.0K
12:37 228.00 228.00 228.00 228.00 1.0K
12:40 228.75 228.75 228.75 228.75 0.5K
13:21 228.70 228.70 228.70 228.70 0.5K
13:23 227.75 227.75 227.50 227.50 1.5K
13:29 227.70 227.70 227.70 227.70 0.5K
13:37 225.00 225.00 225.00 225.00 0.5K
13:57 220.10 220.10 220.00 220.00 2.0K
14:25 217.00 217.00 217.00 217.00 3.5K
14:28 218.10 218.10 218.10 218.10 2.0K
14:36 218.10 218.10 218.10 218.10 1.0K
15:29 218.10 218.10 218.10 218.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available