Swaraj Suiting

SWAU
🏛️ india →
165.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 172.05 172.05 172.05 172.05 0.5K
09:38 171.80 171.80 171.80 171.80 1.5K
09:40 170.00 170.00 170.00 170.00 0.5K
10:17 166.65 166.65 166.65 166.65 0.5K
10:19 166.60 166.60 166.60 166.60 0.5K
10:22 170.00 170.00 170.00 170.00 0.5K
10:39 170.00 170.00 170.00 170.00 5.0K
11:13 165.00 165.00 165.00 165.00 0.5K
11:17 169.85 169.85 169.85 169.85 0.5K
11:24 169.90 169.90 169.90 169.90 0.5K
11:25 170.00 170.00 170.00 170.00 1.0K
11:26 170.00 170.00 170.00 170.00 6.0K
11:28 167.15 167.15 167.15 167.15 0.5K
11:29 170.00 170.00 170.00 170.00 2.0K
11:30 170.00 170.00 170.00 170.00 1.5K
11:32 170.00 170.00 170.00 170.00 0.5K
11:36 170.00 170.00 170.00 170.00 0.5K
11:43 170.00 170.00 170.00 170.00 0.5K
11:56 169.50 169.50 169.50 169.50 0.5K
11:59 169.50 169.50 169.50 169.50 0.5K
12:03 169.50 169.50 169.50 169.50 1.0K
12:05 170.00 170.00 170.00 170.00 3.0K
12:13 170.00 170.00 170.00 170.00 2.5K
12:33 170.00 170.00 170.00 170.00 1.0K
12:40 170.00 170.00 170.00 170.00 0.5K
13:41 170.00 170.00 170.00 170.00 2.5K
14:13 170.00 170.00 170.00 170.00 2.0K
14:16 170.00 170.00 170.00 170.00 0.5K
14:17 170.00 170.00 170.00 170.00 0.5K
14:26 170.00 170.00 170.00 170.00 0.5K
14:34 168.00 168.00 168.00 168.00 0.5K
14:53 169.50 169.50 169.50 169.50 0.5K
15:13 170.00 170.00 170.00 170.00 1.0K
15:29 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available