Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 170.15 170.15 170.15 170.15 1.0K
09:41 170.15 170.15 170.15 170.15 0.5K
09:58 170.50 170.50 170.50 170.50 0.5K
10:05 170.00 170.00 170.00 170.00 0.5K
10:12 170.00 170.00 170.00 170.00 0.5K
10:17 170.10 170.10 170.10 170.10 1.0K
12:20 170.00 170.00 170.00 170.00 1.0K
12:27 170.00 170.00 170.00 170.00 0.5K
12:39 170.00 170.00 170.00 170.00 0.5K
13:23 166.50 166.50 166.50 166.50 1.0K
13:30 166.50 169.85 166.50 169.85 1.5K
13:54 169.50 169.50 169.50 169.50 0.5K
14:07 166.00 166.00 166.00 166.00 1.0K
15:29 166.00 166.00 166.00 166.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available