Swaraj Suiting

SWAU
🏛️ india →
168.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 170.55 170.55 170.50 170.50 1.0K
09:52 170.50 170.50 170.50 170.50 1.0K
09:53 173.95 175.00 173.95 175.00 5.0K
09:55 175.00 175.00 175.00 175.00 0.5K
10:05 175.00 175.00 175.00 175.00 1.0K
10:08 174.00 174.00 174.00 174.00 0.5K
10:12 174.00 174.00 174.00 174.00 0.5K
10:22 174.00 174.00 174.00 174.00 0.5K
10:37 172.00 172.00 172.00 172.00 0.5K
10:53 172.05 172.05 172.00 172.00 1.5K
11:41 172.00 172.00 172.00 172.00 2.5K
11:46 172.00 172.00 172.00 172.00 4.0K
11:51 172.50 172.50 172.50 172.50 0.5K
11:58 172.00 172.00 172.00 172.00 0.5K
13:14 172.00 172.00 172.00 172.00 1.5K
13:26 172.00 172.00 172.00 172.00 2.0K
13:40 170.00 170.00 170.00 170.00 0.5K
14:18 170.00 170.00 170.00 170.00 0.5K
14:23 168.10 168.10 168.10 168.10 1.0K
15:07 168.10 168.10 168.10 168.10 0.5K
15:24 168.00 168.00 168.00 168.00 0.5K
15:29 170.55 170.55 168.90 168.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available