168.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 09:53 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 10:01 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 10:36 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:54 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 12:14 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 12:28 | 182.00 | 182.00 | 182.00 | 182.00 | 2.0K |
| 13:18 | 185.50 | 185.50 | 185.50 | 185.50 | 0.5K |
| 13:20 | 185.90 | 185.90 | 185.90 | 185.90 | 0.5K |
| 13:51 | 185.80 | 185.80 | 185.80 | 185.80 | 0.5K |
| 14:07 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 14:08 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 14:58 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 15:01 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 15:03 | 187.00 | 187.00 | 187.00 | 187.00 | 2.5K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 15:21 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 15:29 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0K |