Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 181.00 181.00 181.00 181.00 0.5K
09:53 180.00 180.00 180.00 180.00 0.5K
10:01 175.00 175.00 175.00 175.00 1.0K
10:43 176.55 176.55 176.55 176.55 0.5K
10:49 175.00 175.00 175.00 175.00 1.0K
10:51 174.80 174.80 174.80 174.80 5.0K
11:14 177.95 177.95 177.95 177.95 0.5K
11:17 174.80 174.80 174.80 174.80 0.5K
11:18 175.00 175.00 175.00 175.00 1.0K
11:20 175.00 175.00 175.00 175.00 1.0K
11:22 175.00 175.00 175.00 175.00 1.0K
11:54 172.50 172.50 172.00 172.00 2.5K
11:55 170.00 170.00 170.00 170.00 4.0K
11:57 170.00 170.00 170.00 170.00 0.5K
12:03 170.00 170.00 170.00 170.00 1.5K
13:13 171.00 171.00 171.00 171.00 0.5K
13:19 171.00 171.00 171.00 171.00 0.5K
13:21 171.00 171.00 171.00 171.00 1.0K
13:30 170.50 170.50 170.50 170.50 1.0K
13:33 165.00 165.00 165.00 165.00 7.0K
13:44 162.25 162.25 162.25 162.25 1.0K
13:50 163.10 163.10 161.00 161.00 7.0K
13:55 167.30 167.30 167.30 167.30 0.5K
13:58 166.50 166.50 166.50 166.50 0.5K
14:13 166.35 166.35 166.35 166.35 0.5K
14:23 161.00 161.00 161.00 161.00 3.0K
14:39 162.00 162.00 162.00 162.00 0.5K
14:42 165.00 165.00 165.00 165.00 0.5K
14:45 165.50 165.90 165.50 165.90 1.5K
14:46 165.90 165.90 165.90 165.90 0.5K
14:47 161.00 161.00 160.95 160.95 6.0K
14:48 155.00 160.00 155.00 160.00 4.0K
14:53 160.00 160.00 160.00 160.00 0.5K
14:56 163.00 163.00 163.00 163.00 0.5K
15:06 162.20 162.20 162.20 162.20 0.5K
15:07 162.00 162.00 162.00 162.00 0.5K
15:10 162.95 162.95 162.95 162.95 0.5K
15:14 163.00 163.00 163.00 163.00 0.5K
15:23 163.00 163.00 163.00 163.00 0.5K
15:29 164.00 164.00 162.85 162.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available