Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 165.00 165.00 165.00 165.00 0.5K
09:28 165.00 169.95 165.00 169.95 1.0K
09:46 169.95 169.95 169.95 169.95 0.5K
10:27 165.50 165.50 165.50 165.50 1.0K
10:30 165.50 165.50 165.50 165.50 0.5K
10:44 167.00 167.00 167.00 167.00 1.5K
10:47 167.00 167.00 167.00 167.00 0.5K
11:26 166.90 166.90 166.90 166.90 0.5K
11:49 163.55 163.55 163.55 163.55 1.0K
12:28 162.10 162.10 162.10 162.10 0.5K
12:38 162.00 162.00 162.00 162.00 1.0K
13:39 164.00 164.00 164.00 164.00 0.5K
14:20 163.90 163.90 163.90 163.90 0.5K
14:40 161.00 161.00 161.00 161.00 0.5K
14:42 160.00 160.00 160.00 160.00 1.5K
14:44 159.45 159.45 159.45 159.45 0.5K
14:45 159.00 159.00 159.00 159.00 0.5K
14:55 158.40 158.40 158.40 158.40 0.5K
15:13 158.10 158.10 158.10 158.10 0.5K
15:27 158.00 158.00 158.00 158.00 0.5K
15:28 158.10 158.10 158.10 158.10 1.0K
15:29 158.10 158.10 158.10 158.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available