Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 196.00 196.00 196.00 196.00 0.5K
09:42 195.10 195.10 195.10 195.10 0.5K
09:45 199.00 199.00 199.00 199.00 0.5K
10:06 198.90 198.90 198.90 198.90 0.5K
10:28 198.90 198.90 198.90 198.90 0.5K
12:34 195.80 195.80 195.80 195.80 1.0K
13:16 195.80 196.00 195.80 196.00 1.0K
13:17 195.80 195.80 195.80 195.80 0.5K
13:51 195.60 195.60 195.60 195.60 0.5K
14:18 195.00 195.00 195.00 195.00 1.0K
14:33 195.00 195.00 195.00 195.00 0.5K
14:45 195.00 195.00 195.00 195.00 0.5K
14:59 194.00 194.00 194.00 194.00 0.5K
15:01 193.00 193.00 193.00 193.00 1.0K
15:02 196.95 196.95 196.95 196.95 0.5K
15:21 196.90 196.90 196.90 196.90 0.5K
15:29 194.95 194.95 194.95 194.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available