Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 194.00 194.00 194.00 194.00 1.0K
09:33 194.00 194.00 194.00 194.00 1.0K
09:38 194.00 194.00 194.00 194.00 0.5K
09:43 198.90 198.90 198.90 198.90 0.5K
10:26 196.00 196.00 196.00 196.00 0.5K
11:03 196.00 196.00 196.00 196.00 0.5K
11:52 197.00 197.00 197.00 197.00 0.5K
12:06 196.10 196.10 196.10 196.10 1.0K
12:29 195.60 195.60 195.60 195.60 1.0K
14:38 195.60 195.60 195.60 195.60 1.0K
14:55 191.00 191.00 191.00 191.00 0.5K
15:01 196.45 196.45 196.45 196.45 0.5K
15:24 191.35 191.35 191.35 191.35 0.5K
15:26 191.35 191.35 191.35 191.35 0.5K
15:29 190.00 192.30 190.00 192.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available