Swelect Energy Systems Ltd

SWEL
🏛️ india →
904.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 578.00 578.00 578.00 578.00 0.1K
09:45 572.30 572.30 565.00 565.00 0.0K
09:55 571.20 578.00 571.20 578.00 0.0K
10:00 578.00 578.00 578.00 578.00 0.0K
10:20 577.95 577.95 577.95 577.95 0.0K
10:25 575.20 575.20 575.20 575.20 0.0K
10:35 578.00 578.00 578.00 578.00 0.1K
10:40 578.00 578.00 575.20 575.20 0.1K
10:55 578.00 578.00 578.00 578.00 0.1K
11:05 578.00 578.00 578.00 578.00 0.0K
11:15 578.00 578.00 578.00 578.00 0.0K
11:20 578.00 578.00 578.00 578.00 0.0K
11:25 575.05 575.05 571.20 571.20 0.0K
11:30 571.20 571.20 571.20 571.20 0.0K
12:00 571.20 571.20 571.20 571.20 0.0K
12:30 569.00 569.00 569.00 569.00 0.1K
12:35 573.65 573.65 573.65 573.65 0.0K
13:00 565.00 565.00 565.00 565.00 0.0K
13:10 565.00 565.00 565.00 565.00 0.0K
13:20 573.00 573.00 573.00 573.00 0.0K
13:30 565.00 565.00 565.00 565.00 0.0K
14:15 565.00 565.00 565.00 565.00 0.0K
14:25 570.00 570.00 570.00 570.00 0.0K
14:30 570.00 570.00 570.00 570.00 0.0K
14:40 566.00 566.00 566.00 566.00 0.0K
14:45 566.00 566.00 566.00 566.00 0.0K
14:50 571.90 571.90 571.90 571.90 0.1K
14:55 566.00 566.00 566.00 566.00 0.0K
15:10 571.90 571.90 571.90 571.90 0.1K
15:20 566.05 566.05 566.05 566.05 0.0K
15:25 567.00 569.95 567.00 569.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available