Swelect Energy Systems Ltd

SWEL
🏛️ india →
926.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 530.00 530.00 530.00 530.00 0.0K
09:35 531.00 537.00 531.00 537.00 0.0K
09:45 537.00 537.00 537.00 537.00 0.0K
09:50 525.60 525.60 525.60 525.60 0.1K
10:15 530.00 530.00 530.00 530.00 0.0K
10:45 533.95 533.95 533.95 533.95 0.0K
11:20 525.60 525.60 525.60 525.60 0.0K
11:30 525.60 525.60 524.00 524.00 0.1K
12:10 533.95 533.95 533.95 533.95 0.1K
12:15 533.95 533.95 533.95 533.95 1.1K
13:00 530.00 530.00 530.00 530.00 0.0K
13:05 524.00 524.00 524.00 524.00 0.0K
13:15 530.00 530.00 530.00 530.00 0.0K
13:55 534.00 534.00 534.00 534.00 0.0K
15:00 524.00 524.00 524.00 524.00 0.0K
15:10 530.00 530.00 530.00 530.00 0.0K
15:20 530.00 530.00 530.00 530.00 0.0K
15:25 530.00 530.00 527.25 527.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available