Swelect Energy Systems Ltd

SWEL

905.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	551.00	551.00	551.00	551.00	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,525.03

2024-04-29

Historical Low

56.30

2020-03-30

Volume Extremes

Volume Peak

0.1M

2017-05-26

Volume Low

0.0M

2018-11-30

Data Statistics

Rise Proportion

46.1%

Start: 2015-01-01

Fall Proportion

53.4%

Total2631Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2021-08-12

Max Daily Loss

-33.29%

2017-07-25

Monthly Change Extremes

Max Monthly Gain

+69.80%

2023-07

Max Monthly Loss

-30.50%

2017-07