Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,450.94 15,450.94 15,450.94 15,450.94 0.0K
09:05 15,467.73 15,467.73 15,463.01 15,463.01 0.0K
09:10 15,445.70 15,445.70 15,445.70 15,445.70 0.0K
09:15 15,443.91 15,448.84 15,443.91 15,448.84 0.0K
09:20 15,441.92 15,441.92 15,432.64 15,432.64 0.0K
09:25 15,426.77 15,426.77 15,426.77 15,426.77 0.0K
09:30 15,514.64 15,514.64 15,514.17 15,514.17 0.0K
09:35 15,520.61 15,529.45 15,520.61 15,529.45 0.0K
09:40 15,537.54 15,537.54 15,537.54 15,537.54 0.0K
09:45 15,563.28 15,571.12 15,563.28 15,571.12 0.0K
09:50 15,575.70 15,575.70 15,569.55 15,569.55 0.0K
09:55 15,567.66 15,567.66 15,567.66 15,567.66 0.0K
10:00 15,556.03 15,556.03 15,552.34 15,552.34 0.0K
10:05 15,553.71 15,553.71 15,540.53 15,540.53 0.0K
10:10 15,522.90 15,522.90 15,522.90 15,522.90 0.0K
10:15 15,522.80 15,527.31 15,522.80 15,527.31 0.0K
10:20 15,532.77 15,534.21 15,532.77 15,534.21 0.0K
10:25 15,530.72 15,530.72 15,530.72 15,530.72 0.0K
10:30 15,525.22 15,525.22 15,510.38 15,510.38 0.0K
10:35 15,509.96 15,510.61 15,509.96 15,510.61 0.0K
10:40 15,500.55 15,500.55 15,500.55 15,500.55 0.0K
10:45 15,503.78 15,505.65 15,503.78 15,505.65 0.0K
10:50 15,502.38 15,502.38 15,500.00 15,500.00 0.0K
10:55 15,495.39 15,495.39 15,495.39 15,495.39 0.0K
11:00 15,497.14 15,497.14 15,493.72 15,493.72 0.0K
11:05 15,489.89 15,489.89 15,484.11 15,484.11 0.0K
11:10 15,474.22 15,474.22 15,474.22 15,474.22 0.0K
11:15 15,479.03 15,480.01 15,479.03 15,480.01 0.0K
11:20 15,474.20 15,474.20 15,465.67 15,465.67 0.0K
11:25 15,470.10 15,470.10 15,470.10 15,470.10 0.0K
11:30 15,470.55 15,470.55 15,469.09 15,469.09 0.0K
11:35 15,466.80 15,467.55 15,466.80 15,467.55 0.0K
11:40 15,468.00 15,468.00 15,468.00 15,468.00 0.0K
11:45 15,468.30 15,468.30 15,465.08 15,465.08 0.0K
11:50 15,464.75 15,464.75 15,462.59 15,462.59 0.0K
11:55 15,465.89 15,465.89 15,465.89 15,465.89 0.0K
12:00 15,469.59 15,469.59 15,467.29 15,467.29 0.0K
12:05 15,473.85 15,473.85 15,472.95 15,472.95 0.0K
12:10 15,458.13 15,458.13 15,458.13 15,458.13 0.0K
12:15 15,445.98 15,445.98 15,442.00 15,442.00 0.0K
12:20 15,447.31 15,448.72 15,447.31 15,448.72 0.0K
12:25 15,451.30 15,451.30 15,451.30 15,451.30 0.0K
12:30 15,450.55 15,457.14 15,450.55 15,457.14 0.0K
12:35 15,452.12 15,453.64 15,452.12 15,453.64 0.0K
12:40 15,449.61 15,449.61 15,449.61 15,449.61 0.0K
12:45 15,445.23 15,449.61 15,445.23 15,449.61 0.0K
12:50 15,451.52 15,451.52 15,450.64 15,450.64 0.0K
12:55 15,457.52 15,457.52 15,457.52 15,457.52 0.0K
13:00 15,451.23 15,453.83 15,451.23 15,453.83 0.0K
13:05 15,458.18 15,458.18 15,458.17 15,458.17 0.0K
13:10 15,459.59 15,459.59 15,459.59 15,459.59 0.0K
13:15 15,461.99 15,461.99 15,456.14 15,456.14 0.0K
13:20 15,467.31 15,468.38 15,467.31 15,468.38 0.0K
13:25 15,470.15 15,470.15 15,470.15 15,470.15 0.0K
13:30 15,467.49 15,467.49 15,464.82 15,464.82 0.0K
13:35 15,464.93 15,465.10 15,464.93 15,465.10 0.0K
13:40 15,460.28 15,460.28 15,460.28 15,460.28 0.0K
13:45 15,457.91 15,457.91 15,453.16 15,453.16 0.0K
13:50 15,457.22 15,457.22 15,456.69 15,456.69 0.0K
13:55 15,461.14 15,461.14 15,461.14 15,461.14 0.0K
14:00 15,458.80 15,458.80 15,453.18 15,453.18 0.0K
14:05 15,452.38 15,453.40 15,452.38 15,453.40 0.0K
14:10 15,456.25 15,456.25 15,456.25 15,456.25 0.0K
14:15 15,455.89 15,468.16 15,455.89 15,468.16 0.0K
14:20 15,466.97 15,480.65 15,466.97 15,480.65 0.0K
14:25 15,489.85 15,489.85 15,489.85 15,489.85 0.0K
14:30 15,483.40 15,483.40 15,483.12 15,483.12 0.0K
14:35 15,479.41 15,479.41 15,471.58 15,471.58 0.0K
14:40 15,472.19 15,472.19 15,472.19 15,472.19 0.0K
14:45 15,477.96 15,484.95 15,477.96 15,484.95 0.0K
14:50 15,489.48 15,489.48 15,488.31 15,488.31 0.0K
14:55 15,493.61 15,493.61 15,493.61 15,493.61 0.0K
15:00 15,495.73 15,496.28 15,495.73 15,496.28 0.0K
15:05 15,494.92 15,495.60 15,494.92 15,495.60 0.0K
15:10 15,503.49 15,503.49 15,503.49 15,503.49 0.0K
15:15 15,499.47 15,499.47 15,497.69 15,497.69 0.0K
15:20 15,486.23 15,486.92 15,486.23 15,486.92 0.0K
15:25 15,485.55 15,485.55 15,485.55 15,485.55 0.0K
15:30 15,482.45 15,488.76 15,482.45 15,488.76 0.0K
15:35 15,489.79 15,498.49 15,489.79 15,498.49 0.0K
15:40 15,500.53 15,500.53 15,500.53 15,500.53 0.0K
15:45 15,504.59 15,505.28 15,504.59 15,505.28 0.0K
15:50 15,512.81 15,512.81 15,507.46 15,507.46 0.0K
15:55 15,509.57 15,509.57 15,509.57 15,509.57 0.0K
16:00 15,515.41 15,515.41 15,514.36 15,514.36 0.0K
16:05 15,518.33 15,518.33 15,516.28 15,516.28 0.0K
16:10 15,518.32 15,518.32 15,518.32 15,518.32 0.0K
16:15 15,513.73 15,517.54 15,513.73 15,517.54 0.0K
16:20 15,506.03 15,512.72 15,506.03 15,512.72 0.0K
16:25 15,514.88 15,514.88 15,514.88 15,514.88 0.0K
16:30 15,510.70 15,510.70 15,509.94 15,509.94 0.0K
16:35 15,506.75 15,509.53 15,506.75 15,509.53 0.0K
16:40 15,498.72 15,498.72 15,498.72 15,498.72 0.0K
16:45 15,494.20 15,495.52 15,494.20 15,495.52 0.0K
16:50 15,497.45 15,497.45 15,493.62 15,493.62 0.0K
16:55 15,500.23 15,500.23 15,500.23 15,500.23 0.0K
17:00 15,497.00 15,497.00 15,496.76 15,496.76 0.0K
17:05 15,497.78 15,497.78 15,492.87 15,492.87 0.0K
17:10 15,486.98 15,486.98 15,486.98 15,486.98 0.0K
17:15 15,481.32 15,481.32 15,479.91 15,479.91 0.0K
17:20 15,477.53 15,477.53 15,477.53 15,477.53 0.0K
17:25 15,477.53 15,477.53 15,477.53 15,477.53 0.0K
17:30 15,477.53 15,477.53 15,477.53 15,477.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available