Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,446.29 15,446.29 15,446.29 15,446.29 0.0K
09:05 15,442.20 15,442.20 15,441.16 15,441.16 0.0K
09:10 15,439.98 15,439.98 15,439.98 15,439.98 0.0K
09:15 15,424.53 15,424.53 15,423.26 15,423.26 0.0K
09:20 15,409.83 15,410.08 15,409.83 15,410.08 0.0K
09:25 15,410.43 15,410.43 15,410.43 15,410.43 0.0K
09:30 15,408.58 15,414.34 15,408.58 15,414.34 0.0K
09:35 15,414.16 15,421.67 15,414.16 15,421.67 0.0K
09:40 15,417.02 15,417.02 15,417.02 15,417.02 0.0K
09:45 15,409.18 15,413.79 15,409.18 15,413.79 0.0K
09:50 15,419.25 15,419.71 15,419.25 15,419.71 0.0K
09:55 15,418.16 15,418.16 15,418.16 15,418.16 0.0K
10:00 15,424.90 15,424.90 15,421.75 15,421.75 0.0K
10:05 15,426.24 15,426.24 15,417.12 15,417.12 0.0K
10:10 15,421.27 15,421.27 15,421.27 15,421.27 0.0K
10:15 15,423.19 15,423.19 15,416.91 15,416.91 0.0K
10:20 15,420.89 15,422.29 15,420.89 15,422.29 0.0K
10:25 15,415.68 15,415.68 15,415.68 15,415.68 0.0K
10:30 15,414.76 15,423.56 15,414.76 15,423.56 0.0K
10:35 15,426.95 15,426.95 15,422.17 15,422.17 0.0K
10:40 15,426.10 15,426.10 15,426.10 15,426.10 0.0K
10:45 15,428.32 15,431.57 15,428.32 15,431.57 0.0K
10:50 15,430.64 15,430.64 15,430.55 15,430.55 0.0K
10:55 15,426.64 15,426.64 15,426.64 15,426.64 0.0K
11:00 15,426.94 15,426.94 15,425.35 15,425.35 0.0K
11:05 15,427.15 15,427.15 15,420.75 15,420.75 0.0K
11:10 15,435.26 15,435.26 15,435.26 15,435.26 0.0K
11:15 15,433.43 15,433.43 15,431.39 15,431.39 0.0K
11:20 15,427.78 15,429.27 15,427.78 15,429.27 0.0K
11:25 15,429.88 15,429.88 15,429.88 15,429.88 0.0K
11:30 15,427.15 15,427.15 15,423.63 15,423.63 0.0K
11:35 15,416.54 15,416.54 15,415.87 15,415.87 0.0K
11:40 15,422.37 15,422.37 15,422.37 15,422.37 0.0K
11:45 15,422.85 15,424.65 15,422.85 15,424.65 0.0K
11:50 15,423.52 15,423.52 15,422.26 15,422.26 0.0K
11:55 15,422.58 15,422.58 15,422.58 15,422.58 0.0K
12:00 15,420.82 15,431.04 15,420.82 15,431.04 0.0K
12:05 15,434.67 15,434.67 15,432.20 15,432.20 0.0K
12:10 15,434.24 15,434.24 15,434.24 15,434.24 0.0K
12:15 15,427.63 15,433.24 15,427.63 15,433.24 0.0K
12:20 15,435.32 15,438.89 15,435.32 15,438.89 0.0K
12:25 15,438.36 15,438.36 15,438.36 15,438.36 0.0K
12:30 15,427.55 15,427.55 15,422.92 15,422.92 0.0K
12:35 15,424.45 15,424.45 15,422.79 15,422.79 0.0K
12:40 15,420.11 15,420.11 15,420.11 15,420.11 0.0K
12:45 15,416.51 15,416.51 15,415.86 15,415.86 0.0K
12:50 15,415.27 15,415.27 15,413.69 15,413.69 0.0K
12:55 15,414.19 15,414.19 15,414.19 15,414.19 0.0K
13:00 15,415.18 15,417.17 15,415.18 15,417.17 0.0K
13:05 15,414.46 15,414.46 15,413.28 15,413.28 0.0K
13:10 15,412.96 15,412.96 15,412.96 15,412.96 0.0K
13:15 15,418.33 15,423.57 15,418.33 15,423.57 0.0K
13:20 15,423.67 15,427.81 15,423.67 15,427.81 0.0K
13:25 15,427.27 15,427.27 15,427.27 15,427.27 0.0K
13:30 15,421.97 15,422.81 15,421.97 15,422.81 0.0K
13:35 15,419.42 15,419.42 15,416.47 15,416.47 0.0K
13:40 15,414.60 15,414.60 15,414.60 15,414.60 0.0K
13:45 15,415.33 15,416.02 15,415.33 15,416.02 0.0K
13:50 15,414.32 15,414.32 15,412.35 15,412.35 0.0K
13:55 15,411.99 15,411.99 15,411.99 15,411.99 0.0K
14:00 15,404.50 15,404.50 15,395.37 15,395.37 0.0K
14:05 15,397.50 15,402.69 15,397.50 15,402.69 0.0K
14:10 15,405.79 15,405.79 15,405.79 15,405.79 0.0K
14:15 15,405.70 15,407.82 15,405.70 15,407.82 0.0K
14:20 15,401.56 15,401.56 15,399.01 15,399.01 0.0K
14:25 15,401.03 15,401.03 15,401.03 15,401.03 0.0K
14:30 15,404.83 15,409.37 15,404.83 15,409.37 0.0K
14:35 15,410.33 15,410.33 15,407.39 15,407.39 0.0K
14:40 15,400.94 15,400.94 15,400.94 15,400.94 0.0K
14:45 15,395.82 15,395.82 15,394.18 15,394.18 0.0K
14:50 15,398.23 15,398.23 15,398.19 15,398.19 0.0K
14:55 15,397.91 15,397.91 15,397.91 15,397.91 0.0K
15:00 15,399.05 15,399.05 15,397.55 15,397.55 0.0K
15:05 15,394.06 15,404.23 15,394.06 15,404.23 0.0K
15:10 15,409.35 15,409.35 15,409.35 15,409.35 0.0K
15:15 15,406.22 15,406.22 15,398.26 15,398.26 0.0K
15:20 15,394.87 15,394.87 15,393.18 15,393.18 0.0K
15:25 15,385.15 15,385.15 15,385.15 15,385.15 0.0K
15:30 15,383.33 15,386.46 15,383.33 15,386.46 0.0K
15:35 15,392.38 15,398.05 15,392.38 15,398.05 0.0K
15:40 15,399.04 15,399.04 15,399.04 15,399.04 0.0K
15:45 15,391.48 15,391.48 15,391.05 15,391.05 0.0K
15:50 15,395.04 15,395.18 15,395.04 15,395.18 0.0K
15:55 15,381.91 15,381.91 15,381.91 15,381.91 0.0K
16:00 15,379.41 15,384.65 15,379.41 15,384.65 0.0K
16:05 15,386.35 15,386.35 15,385.82 15,385.82 0.0K
16:10 15,393.59 15,393.59 15,393.59 15,393.59 0.0K
16:15 15,397.64 15,397.64 15,396.62 15,396.62 0.0K
16:20 15,402.52 15,402.52 15,394.16 15,394.16 0.0K
16:25 15,388.97 15,388.97 15,388.97 15,388.97 0.0K
16:30 15,391.62 15,395.85 15,391.62 15,395.85 0.0K
16:35 15,393.82 15,398.69 15,393.82 15,398.69 0.0K
16:40 15,391.56 15,391.56 15,391.56 15,391.56 0.0K
16:45 15,392.83 15,394.69 15,392.83 15,394.69 0.0K
16:50 15,400.77 15,400.77 15,393.64 15,393.64 0.0K
16:55 15,390.26 15,390.26 15,390.26 15,390.26 0.0K
17:00 15,390.66 15,390.66 15,385.68 15,385.68 0.0K
17:05 15,380.04 15,380.04 15,376.74 15,376.74 0.0K
17:10 15,376.89 15,376.89 15,376.89 15,376.89 0.0K
17:15 15,375.55 15,375.55 15,372.50 15,372.50 0.0K
17:20 15,375.52 15,375.52 15,375.52 15,375.52 0.0K
17:25 15,375.52 15,375.52 15,375.52 15,375.52 0.0K
17:30 15,375.52 15,375.52 15,375.52 15,375.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available