Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,168.20 15,168.20 15,168.20 15,168.20 0.0K
09:05 15,174.39 15,174.39 15,171.41 15,171.41 0.0K
09:10 15,162.27 15,162.27 15,162.27 15,162.27 0.0K
09:15 15,156.81 15,156.81 15,152.97 15,152.97 0.0K
09:20 15,167.48 15,170.24 15,167.48 15,170.24 0.0K
09:25 15,166.24 15,166.24 15,166.24 15,166.24 0.0K
09:30 15,171.54 15,171.54 15,167.08 15,167.08 0.0K
09:35 15,169.45 15,176.77 15,169.45 15,176.77 0.0K
09:40 15,179.15 15,179.15 15,179.15 15,179.15 0.0K
09:45 15,187.01 15,188.02 15,187.01 15,188.02 0.0K
09:50 15,187.75 15,192.61 15,187.75 15,192.61 0.0K
09:55 15,191.81 15,191.81 15,191.81 15,191.81 0.0K
10:00 15,200.90 15,200.90 15,191.58 15,191.58 0.0K
10:05 15,188.67 15,191.42 15,188.67 15,191.42 0.0K
10:10 15,179.04 15,179.04 15,179.04 15,179.04 0.0K
10:15 15,175.00 15,175.00 15,165.16 15,165.16 0.0K
10:20 15,151.61 15,151.61 15,142.72 15,142.72 0.0K
10:25 15,145.19 15,145.19 15,145.19 15,145.19 0.0K
10:30 15,149.94 15,149.94 15,149.58 15,149.58 0.0K
10:35 15,159.39 15,170.01 15,159.39 15,170.01 0.0K
10:40 15,164.71 15,164.71 15,164.71 15,164.71 0.0K
10:45 15,169.11 15,169.11 15,161.91 15,161.91 0.0K
10:50 15,162.25 15,162.25 15,154.34 15,154.34 0.0K
10:55 15,148.87 15,148.87 15,148.87 15,148.87 0.0K
11:00 15,151.65 15,158.39 15,151.65 15,158.39 0.0K
11:05 15,151.24 15,154.78 15,151.24 15,154.78 0.0K
11:10 15,151.95 15,151.95 15,151.95 15,151.95 0.0K
11:15 15,152.03 15,152.03 15,151.41 15,151.41 0.0K
11:20 15,151.77 15,151.77 15,150.65 15,150.65 0.0K
11:25 15,136.59 15,136.59 15,136.59 15,136.59 0.0K
11:30 15,131.24 15,134.24 15,131.24 15,134.24 0.0K
11:35 15,123.11 15,123.11 15,109.44 15,109.44 0.0K
11:40 15,120.22 15,120.22 15,120.22 15,120.22 0.0K
11:45 15,116.50 15,116.50 15,108.57 15,108.57 0.0K
11:50 15,107.09 15,107.09 15,103.08 15,103.08 0.0K
11:55 15,104.75 15,104.75 15,104.75 15,104.75 0.0K
12:00 15,091.11 15,093.24 15,091.11 15,093.24 0.0K
12:05 15,088.65 15,088.65 15,085.54 15,085.54 0.0K
12:10 15,096.78 15,096.78 15,096.78 15,096.78 0.0K
12:15 15,101.88 15,101.88 15,101.73 15,101.73 0.0K
12:20 15,111.51 15,111.51 15,106.62 15,106.62 0.0K
12:25 15,108.54 15,108.54 15,108.54 15,108.54 0.0K
12:30 15,106.37 15,106.37 15,100.62 15,100.62 0.0K
12:35 15,092.42 15,101.57 15,092.42 15,101.57 0.0K
12:40 15,103.60 15,103.60 15,103.60 15,103.60 0.0K
12:45 15,109.87 15,112.25 15,109.87 15,112.25 0.0K
12:50 15,112.40 15,114.04 15,112.40 15,114.04 0.0K
12:55 15,113.70 15,113.70 15,113.70 15,113.70 0.0K
13:00 15,118.52 15,128.34 15,118.52 15,128.34 0.0K
13:05 15,125.86 15,127.27 15,125.86 15,127.27 0.0K
13:10 15,128.11 15,128.11 15,128.11 15,128.11 0.0K
13:15 15,138.31 15,142.30 15,138.31 15,142.30 0.0K
13:20 15,148.40 15,149.98 15,148.40 15,149.98 0.0K
13:25 15,138.81 15,138.81 15,138.81 15,138.81 0.0K
13:30 15,137.78 15,137.78 15,131.48 15,131.48 0.0K
13:35 15,126.07 15,126.07 15,124.26 15,124.26 0.0K
13:40 15,132.25 15,132.25 15,132.25 15,132.25 0.0K
13:45 15,132.26 15,135.47 15,132.26 15,135.47 0.0K
13:50 15,141.48 15,141.48 15,135.24 15,135.24 0.0K
13:55 15,145.11 15,145.11 15,145.11 15,145.11 0.0K
14:00 15,150.81 15,150.81 15,149.66 15,149.66 0.0K
14:05 15,145.11 15,145.11 15,143.36 15,143.36 0.0K
14:10 15,145.61 15,145.61 15,145.61 15,145.61 0.0K
14:15 15,146.30 15,146.30 15,145.26 15,145.26 0.0K
14:20 15,136.85 15,140.74 15,136.85 15,140.74 0.0K
14:25 15,140.82 15,140.82 15,140.82 15,140.82 0.0K
14:30 15,141.20 15,152.24 15,141.20 15,152.24 0.0K
14:35 15,153.72 15,153.72 15,148.70 15,148.70 0.0K
14:40 15,139.77 15,139.77 15,139.77 15,139.77 0.0K
14:45 15,130.26 15,134.02 15,130.26 15,134.02 0.0K
14:50 15,137.53 15,137.53 15,129.36 15,129.36 0.0K
14:55 15,123.22 15,123.22 15,123.22 15,123.22 0.0K
15:00 15,121.86 15,121.86 15,117.73 15,117.73 0.0K
15:05 15,129.55 15,129.55 15,128.39 15,128.39 0.0K
15:10 15,122.97 15,122.97 15,122.97 15,122.97 0.0K
15:15 15,126.75 15,126.75 15,122.71 15,122.71 0.0K
15:20 15,121.77 15,121.77 15,120.44 15,120.44 0.0K
15:25 15,123.38 15,123.38 15,123.38 15,123.38 0.0K
15:30 15,113.85 15,117.94 15,113.85 15,117.94 0.0K
15:35 15,119.96 15,119.96 15,107.14 15,107.14 0.0K
15:40 15,096.89 15,096.89 15,096.89 15,096.89 0.0K
15:45 15,092.55 15,092.55 15,092.32 15,092.32 0.0K
15:50 15,093.26 15,094.90 15,093.26 15,094.90 0.0K
15:55 15,095.03 15,095.03 15,095.03 15,095.03 0.0K
16:00 15,094.38 15,094.38 15,088.28 15,088.28 0.0K
16:05 15,080.66 15,080.66 15,077.28 15,077.28 0.0K
16:10 15,080.09 15,080.09 15,080.09 15,080.09 0.0K
16:15 15,090.73 15,090.73 15,086.07 15,086.07 0.0K
16:20 15,084.04 15,084.04 15,072.95 15,072.95 0.0K
16:25 15,078.22 15,078.22 15,078.22 15,078.22 0.0K
16:30 15,069.57 15,074.38 15,069.57 15,074.38 0.0K
16:35 15,074.83 15,082.68 15,074.83 15,082.68 0.0K
16:40 15,086.35 15,086.35 15,086.35 15,086.35 0.0K
16:45 15,102.95 15,102.95 15,093.54 15,093.54 0.0K
16:50 15,101.37 15,101.37 15,098.82 15,098.82 0.0K
16:55 15,091.49 15,091.49 15,091.49 15,091.49 0.0K
17:00 15,091.45 15,091.45 15,080.60 15,080.60 0.0K
17:05 15,076.32 15,078.24 15,076.32 15,078.24 0.0K
17:10 15,076.90 15,076.90 15,076.90 15,076.90 0.0K
17:15 15,069.98 15,082.86 15,069.98 15,082.86 0.0K
17:20 15,083.19 15,083.19 15,083.19 15,083.19 0.0K
17:25 15,083.19 15,083.19 15,083.19 15,083.19 0.0K
17:30 15,083.19 15,083.19 15,083.19 15,083.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available