Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,952.07 14,952.07 14,952.07 14,952.07 0.0K
09:05 14,961.10 14,961.10 14,949.66 14,949.66 0.0K
09:10 14,975.05 14,975.05 14,975.05 14,975.05 0.0K
09:15 14,964.15 14,964.15 14,963.21 14,963.21 0.0K
09:20 14,966.70 14,969.57 14,966.70 14,969.57 0.0K
09:25 14,966.77 14,966.77 14,966.77 14,966.77 0.0K
09:30 14,969.69 14,969.69 14,964.00 14,964.00 0.0K
09:35 14,957.25 14,957.25 14,939.28 14,939.28 0.0K
09:40 14,935.30 14,935.30 14,935.30 14,935.30 0.0K
09:45 14,939.02 14,939.02 14,937.29 14,937.29 0.0K
09:50 14,943.63 14,955.74 14,943.63 14,955.74 0.0K
09:55 14,959.82 14,959.82 14,959.82 14,959.82 0.0K
10:00 14,950.86 14,950.86 14,937.28 14,937.28 0.0K
10:05 14,941.16 14,942.65 14,941.16 14,942.65 0.0K
10:10 14,953.30 14,953.30 14,953.30 14,953.30 0.0K
10:15 14,959.32 14,959.32 14,947.00 14,947.00 0.0K
10:20 14,946.09 14,946.09 14,943.68 14,943.68 0.0K
10:25 14,939.47 14,939.47 14,939.47 14,939.47 0.0K
10:30 14,936.27 14,949.29 14,936.27 14,949.29 0.0K
10:35 14,954.15 14,954.52 14,954.15 14,954.52 0.0K
10:40 14,959.04 14,959.04 14,959.04 14,959.04 0.0K
10:45 14,961.45 14,961.45 14,957.89 14,957.89 0.0K
10:50 14,953.65 14,959.88 14,953.65 14,959.88 0.0K
10:55 14,957.47 14,957.47 14,957.47 14,957.47 0.0K
11:00 14,967.67 14,969.55 14,967.67 14,969.55 0.0K
11:05 14,979.43 14,981.30 14,979.43 14,981.30 0.0K
11:10 14,966.03 14,966.03 14,966.03 14,966.03 0.0K
11:15 14,950.73 14,953.14 14,950.73 14,953.14 0.0K
11:20 14,949.64 14,949.64 14,941.84 14,941.84 0.0K
11:25 14,944.28 14,944.28 14,944.28 14,944.28 0.0K
11:30 14,938.79 14,939.88 14,938.79 14,939.88 0.0K
11:35 14,943.73 14,943.73 14,935.27 14,935.27 0.0K
11:40 14,923.08 14,923.08 14,923.08 14,923.08 0.0K
11:45 14,916.08 14,916.08 14,904.60 14,904.60 0.0K
11:50 14,917.93 14,925.07 14,917.93 14,925.07 0.0K
11:55 14,930.90 14,930.90 14,930.90 14,930.90 0.0K
12:00 14,922.64 14,924.31 14,922.64 14,924.31 0.0K
12:05 14,928.48 14,928.48 14,928.38 14,928.38 0.0K
12:10 14,934.89 14,934.89 14,934.89 14,934.89 0.0K
12:15 14,930.13 14,930.16 14,930.13 14,930.16 0.0K
12:20 14,937.75 14,937.75 14,936.38 14,936.38 0.0K
12:25 14,936.98 14,936.98 14,936.98 14,936.98 0.0K
12:30 14,949.10 14,949.10 14,949.07 14,949.07 0.0K
12:35 14,947.22 14,947.22 14,946.41 14,946.41 0.0K
12:40 14,941.07 14,941.07 14,941.07 14,941.07 0.0K
12:45 14,939.94 14,939.94 14,938.47 14,938.47 0.0K
12:50 14,944.71 14,944.71 14,941.83 14,941.83 0.0K
12:55 14,934.31 14,934.31 14,934.31 14,934.31 0.0K
13:00 14,931.19 14,931.19 14,924.62 14,924.62 0.0K
13:05 14,930.49 14,930.49 14,920.26 14,920.26 0.0K
13:10 14,921.53 14,921.53 14,921.53 14,921.53 0.0K
13:15 14,908.53 14,908.53 14,902.36 14,902.36 0.0K
13:20 14,905.02 14,910.53 14,905.02 14,910.53 0.0K
13:25 14,898.11 14,898.11 14,898.11 14,898.11 0.0K
13:30 14,899.14 14,911.45 14,899.14 14,911.45 0.0K
13:35 14,917.20 14,921.80 14,917.20 14,921.80 0.0K
13:40 14,923.99 14,923.99 14,923.99 14,923.99 0.0K
13:45 14,933.68 14,937.09 14,933.68 14,937.09 0.0K
13:50 14,933.17 14,947.82 14,933.17 14,947.82 0.0K
13:55 14,954.47 14,954.47 14,954.47 14,954.47 0.0K
14:00 14,948.72 14,948.72 14,940.54 14,940.54 0.0K
14:05 14,946.05 14,946.05 14,938.21 14,938.21 0.0K
14:10 14,942.81 14,942.81 14,942.81 14,942.81 0.0K
14:15 14,943.02 14,943.02 14,941.94 14,941.94 0.0K
14:20 14,943.18 14,943.18 14,933.91 14,933.91 0.0K
14:25 14,937.65 14,937.65 14,937.65 14,937.65 0.0K
14:30 14,935.77 14,951.70 14,935.77 14,951.70 0.0K
14:35 14,960.16 14,960.16 14,954.56 14,954.56 0.0K
14:40 14,951.02 14,951.02 14,951.02 14,951.02 0.0K
14:45 14,956.04 14,956.04 14,951.93 14,951.93 0.0K
14:50 14,941.82 14,941.82 14,939.96 14,939.96 0.0K
14:55 14,939.72 14,939.72 14,939.72 14,939.72 0.0K
15:00 14,933.58 14,933.58 14,931.18 14,931.18 0.0K
15:05 14,931.52 14,932.04 14,931.52 14,932.04 0.0K
15:10 14,934.47 14,934.47 14,934.47 14,934.47 0.0K
15:15 14,934.68 14,934.68 14,933.89 14,933.89 0.0K
15:20 14,931.76 14,931.76 14,928.89 14,928.89 0.0K
15:25 14,930.31 14,930.31 14,930.31 14,930.31 0.0K
15:30 14,934.69 14,955.96 14,934.69 14,955.96 0.0K
15:35 14,973.81 14,983.34 14,973.81 14,983.34 0.0K
15:40 14,991.64 14,991.64 14,991.64 14,991.64 0.0K
15:45 14,989.13 14,989.13 14,982.85 14,982.85 0.0K
15:50 14,971.96 14,989.23 14,971.96 14,989.23 0.0K
15:55 14,988.38 14,988.38 14,988.38 14,988.38 0.0K
16:00 14,982.49 14,994.78 14,982.49 14,994.78 0.0K
16:05 15,011.05 15,011.05 15,010.71 15,010.71 0.0K
16:10 15,003.99 15,003.99 15,003.99 15,003.99 0.0K
16:15 15,019.70 15,022.34 15,019.70 15,022.34 0.0K
16:20 15,023.53 15,024.51 15,023.53 15,024.51 0.0K
16:25 15,038.00 15,038.00 15,038.00 15,038.00 0.0K
16:30 15,044.14 15,056.73 15,044.14 15,056.73 0.0K
16:35 15,046.72 15,055.29 15,046.72 15,055.29 0.0K
16:40 15,056.89 15,056.89 15,056.89 15,056.89 0.0K
16:45 15,054.99 15,054.99 15,052.00 15,052.00 0.0K
16:50 15,054.68 15,056.92 15,054.68 15,056.92 0.0K
16:55 15,054.72 15,054.72 15,054.72 15,054.72 0.0K
17:00 15,051.46 15,058.93 15,051.46 15,058.93 0.0K
17:05 15,065.16 15,065.16 15,063.88 15,063.88 0.0K
17:10 15,070.61 15,070.61 15,070.61 15,070.61 0.0K
17:15 15,073.27 15,082.06 15,073.27 15,082.06 0.0K
17:20 15,083.00 15,083.00 15,083.00 15,083.00 0.0K
17:25 15,083.00 15,083.00 15,083.00 15,083.00 0.0K
17:30 15,083.00 15,083.00 15,083.00 15,083.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available