Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,413.66 15,413.66 15,413.66 15,413.66 0.0K
09:05 15,415.08 15,415.08 15,409.37 15,409.37 0.0K
09:10 15,408.77 15,408.77 15,408.77 15,408.77 0.0K
09:15 15,418.59 15,418.59 15,416.96 15,416.96 0.0K
09:20 15,423.78 15,423.78 15,420.61 15,420.61 0.0K
09:25 15,415.07 15,415.07 15,415.07 15,415.07 0.0K
09:30 15,406.12 15,406.12 15,369.91 15,369.91 0.0K
09:35 15,373.15 15,373.15 15,360.60 15,360.60 0.0K
09:40 15,341.89 15,341.89 15,341.89 15,341.89 0.0K
09:45 15,343.19 15,347.94 15,343.19 15,347.94 0.0K
09:50 15,353.17 15,353.17 15,344.65 15,344.65 0.0K
09:55 15,343.60 15,343.60 15,343.60 15,343.60 0.0K
10:00 15,339.66 15,343.24 15,339.66 15,343.24 0.0K
10:05 15,352.86 15,361.69 15,352.86 15,361.69 0.0K
10:10 15,350.94 15,350.94 15,350.94 15,350.94 0.0K
10:15 15,361.85 15,362.76 15,361.85 15,362.76 0.0K
10:20 15,371.21 15,375.32 15,371.21 15,375.32 0.0K
10:25 15,379.59 15,379.59 15,379.59 15,379.59 0.0K
10:30 15,383.17 15,383.17 15,378.58 15,378.58 0.0K
10:35 15,376.63 15,380.58 15,376.63 15,380.58 0.0K
10:40 15,386.21 15,386.21 15,386.21 15,386.21 0.0K
10:45 15,387.46 15,388.01 15,387.46 15,388.01 0.0K
10:50 15,388.14 15,388.14 15,383.59 15,383.59 0.0K
10:55 15,388.12 15,388.12 15,388.12 15,388.12 0.0K
11:00 15,386.30 15,386.30 15,361.63 15,361.63 0.0K
11:05 15,362.65 15,363.59 15,362.65 15,363.59 0.0K
11:10 15,361.29 15,361.29 15,361.29 15,361.29 0.0K
11:15 15,360.76 15,360.76 15,357.47 15,357.47 0.0K
11:20 15,349.66 15,349.66 15,345.47 15,345.47 0.0K
11:25 15,339.35 15,339.35 15,339.35 15,339.35 0.0K
11:30 15,343.62 15,343.62 15,342.54 15,342.54 0.0K
11:35 15,346.46 15,349.07 15,346.46 15,349.07 0.0K
11:40 15,349.56 15,349.56 15,349.56 15,349.56 0.0K
11:45 15,350.35 15,353.92 15,350.35 15,353.92 0.0K
11:50 15,350.57 15,350.57 15,343.23 15,343.23 0.0K
11:55 15,342.53 15,342.53 15,342.53 15,342.53 0.0K
12:00 15,341.40 15,346.20 15,341.40 15,346.20 0.0K
12:05 15,341.90 15,341.90 15,336.37 15,336.37 0.0K
12:10 15,341.73 15,341.73 15,341.73 15,341.73 0.0K
12:15 15,346.38 15,346.38 15,344.34 15,344.34 0.0K
12:20 15,337.05 15,341.16 15,337.05 15,341.16 0.0K
12:25 15,347.02 15,347.02 15,347.02 15,347.02 0.0K
12:30 15,355.39 15,355.39 15,352.47 15,352.47 0.0K
12:35 15,355.15 15,359.87 15,355.15 15,359.87 0.0K
12:40 15,361.18 15,361.18 15,361.18 15,361.18 0.0K
12:45 15,360.90 15,364.81 15,360.90 15,364.81 0.0K
12:50 15,359.62 15,359.62 15,359.44 15,359.44 0.0K
12:55 15,359.21 15,359.21 15,359.21 15,359.21 0.0K
13:00 15,358.57 15,359.87 15,358.57 15,359.87 0.0K
13:05 15,354.86 15,356.42 15,354.86 15,356.42 0.0K
13:10 15,349.95 15,349.95 15,349.95 15,349.95 0.0K
13:15 15,349.02 15,349.02 15,347.28 15,347.28 0.0K
13:20 15,348.17 15,359.75 15,348.17 15,359.75 0.0K
13:25 15,358.89 15,358.89 15,358.89 15,358.89 0.0K
13:30 15,361.94 15,361.94 15,358.47 15,358.47 0.0K
13:35 15,357.11 15,357.11 15,356.56 15,356.56 0.0K
13:40 15,354.19 15,354.19 15,354.19 15,354.19 0.0K
13:45 15,353.07 15,353.07 15,350.04 15,350.04 0.0K
13:50 15,354.29 15,357.54 15,354.29 15,357.54 0.0K
13:55 15,355.84 15,355.84 15,355.84 15,355.84 0.0K
14:00 15,356.47 15,362.68 15,356.47 15,362.68 0.0K
14:05 15,366.65 15,369.99 15,366.65 15,369.99 0.0K
14:10 15,372.61 15,372.61 15,372.61 15,372.61 0.0K
14:15 15,374.63 15,374.63 15,374.47 15,374.47 0.0K
14:20 15,374.04 15,374.04 15,372.29 15,372.29 0.0K
14:25 15,369.15 15,369.15 15,369.15 15,369.15 0.0K
14:30 15,377.15 15,377.15 15,374.16 15,374.16 0.0K
14:35 15,370.23 15,370.23 15,367.44 15,367.44 0.0K
14:40 15,367.16 15,367.16 15,367.16 15,367.16 0.0K
14:45 15,364.72 15,364.72 15,358.72 15,358.72 0.0K
14:50 15,349.06 15,350.57 15,349.06 15,350.57 0.0K
14:55 15,357.01 15,357.01 15,357.01 15,357.01 0.0K
15:00 15,350.51 15,354.59 15,350.51 15,354.59 0.0K
15:05 15,350.53 15,354.28 15,350.53 15,354.28 0.0K
15:10 15,358.86 15,358.86 15,358.86 15,358.86 0.0K
15:15 15,356.19 15,359.47 15,356.19 15,359.47 0.0K
15:20 15,360.94 15,364.12 15,360.94 15,364.12 0.0K
15:25 15,368.65 15,368.65 15,368.65 15,368.65 0.0K
15:30 15,370.10 15,370.43 15,370.10 15,370.43 0.0K
15:35 15,363.82 15,363.82 15,360.24 15,360.24 0.0K
15:40 15,363.31 15,363.31 15,363.31 15,363.31 0.0K
15:45 15,360.42 15,360.42 15,345.98 15,345.98 0.0K
15:50 15,343.00 15,343.00 15,339.67 15,339.67 0.0K
15:55 15,344.29 15,344.29 15,344.29 15,344.29 0.0K
16:00 15,348.33 15,348.33 15,341.77 15,341.77 0.0K
16:05 15,348.95 15,356.59 15,348.95 15,356.59 0.0K
16:10 15,351.63 15,351.63 15,351.63 15,351.63 0.0K
16:15 15,343.55 15,343.55 15,332.79 15,332.79 0.0K
16:20 15,322.40 15,330.67 15,322.40 15,330.67 0.0K
16:25 15,333.70 15,333.70 15,333.70 15,333.70 0.0K
16:30 15,334.75 15,339.42 15,334.75 15,339.42 0.0K
16:35 15,352.50 15,355.00 15,352.50 15,355.00 0.0K
16:40 15,363.40 15,363.40 15,363.40 15,363.40 0.0K
16:45 15,367.77 15,369.45 15,367.77 15,369.45 0.0K
16:50 15,369.53 15,369.53 15,367.25 15,367.25 0.0K
16:55 15,372.30 15,372.30 15,372.30 15,372.30 0.0K
17:00 15,369.34 15,369.34 15,365.19 15,365.19 0.0K
17:05 15,365.21 15,365.21 15,357.52 15,357.52 0.0K
17:10 15,353.79 15,353.79 15,353.79 15,353.79 0.0K
17:15 15,359.80 15,359.80 15,356.59 15,356.59 0.0K
17:20 15,363.46 15,363.46 15,363.46 15,363.46 0.0K
17:25 15,363.46 15,363.46 15,363.46 15,363.46 0.0K
17:30 15,363.46 15,363.46 15,363.46 15,363.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available