Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,421.17 15,421.17 15,421.17 15,421.17 0.0K
09:05 15,433.81 15,433.81 15,417.85 15,417.85 0.0K
09:10 15,409.81 15,409.81 15,409.81 15,409.81 0.0K
09:15 15,416.24 15,416.24 15,397.32 15,397.32 0.0K
09:20 15,382.73 15,384.05 15,382.73 15,384.05 0.0K
09:25 15,375.49 15,375.49 15,375.49 15,375.49 0.0K
09:30 15,387.12 15,390.87 15,387.12 15,390.87 0.0K
09:35 15,386.04 15,387.68 15,386.04 15,387.68 0.0K
09:40 15,386.18 15,386.18 15,386.18 15,386.18 0.0K
09:45 15,385.04 15,389.29 15,385.04 15,389.29 0.0K
09:50 15,394.79 15,400.45 15,394.79 15,400.45 0.0K
09:55 15,399.43 15,399.43 15,399.43 15,399.43 0.0K
10:00 15,397.09 15,407.79 15,397.09 15,407.79 0.0K
10:05 15,400.31 15,400.31 15,396.07 15,396.07 0.0K
10:10 15,414.10 15,414.10 15,414.10 15,414.10 0.0K
10:15 15,413.10 15,413.10 15,410.90 15,410.90 0.0K
10:20 15,412.91 15,419.49 15,412.91 15,419.49 0.0K
10:25 15,414.62 15,414.62 15,414.62 15,414.62 0.0K
10:30 15,416.56 15,417.58 15,416.56 15,417.58 0.0K
10:35 15,412.28 15,420.31 15,412.28 15,420.31 0.0K
10:40 15,413.17 15,413.17 15,413.17 15,413.17 0.0K
10:45 15,406.99 15,406.99 15,406.33 15,406.33 0.0K
10:50 15,406.65 15,406.65 15,405.43 15,405.43 0.0K
10:55 15,398.19 15,398.19 15,398.19 15,398.19 0.0K
11:00 15,394.90 15,394.90 15,388.60 15,388.60 0.0K
11:05 15,384.43 15,385.10 15,384.43 15,385.10 0.0K
11:10 15,375.03 15,375.03 15,375.03 15,375.03 0.0K
11:15 15,373.53 15,373.53 15,365.15 15,365.15 0.0K
11:20 15,362.42 15,362.42 15,359.50 15,359.50 0.0K
11:25 15,352.08 15,352.08 15,352.08 15,352.08 0.0K
11:30 15,353.49 15,353.49 15,353.37 15,353.37 0.0K
11:35 15,358.90 15,365.46 15,358.90 15,365.46 0.0K
11:40 15,369.22 15,369.22 15,369.22 15,369.22 0.0K
11:45 15,369.37 15,369.72 15,369.37 15,369.72 0.0K
11:50 15,370.84 15,370.84 15,370.49 15,370.49 0.0K
11:55 15,369.58 15,369.58 15,369.58 15,369.58 0.0K
12:00 15,368.46 15,368.46 15,361.93 15,361.93 0.0K
12:05 15,370.11 15,373.36 15,370.11 15,373.36 0.0K
12:10 15,379.92 15,379.92 15,379.92 15,379.92 0.0K
12:15 15,392.90 15,406.59 15,392.90 15,406.59 0.0K
12:20 15,430.06 15,438.26 15,430.06 15,438.26 0.0K
12:25 15,459.28 15,459.28 15,459.28 15,459.28 0.0K
12:30 15,457.25 15,457.25 15,456.65 15,456.65 0.0K
12:35 15,454.36 15,458.45 15,454.36 15,458.45 0.0K
12:40 15,454.59 15,454.59 15,454.59 15,454.59 0.0K
12:45 15,459.09 15,459.09 15,458.83 15,458.83 0.0K
12:50 15,448.34 15,450.99 15,448.34 15,450.99 0.0K
12:55 15,457.44 15,457.44 15,457.44 15,457.44 0.0K
13:00 15,456.84 15,456.84 15,446.56 15,446.56 0.0K
13:05 15,450.72 15,453.78 15,450.72 15,453.78 0.0K
13:10 15,452.61 15,452.61 15,452.61 15,452.61 0.0K
13:15 15,462.31 15,470.60 15,462.31 15,470.60 0.0K
13:20 15,479.36 15,479.36 15,477.09 15,477.09 0.0K
13:25 15,479.77 15,479.77 15,479.77 15,479.77 0.0K
13:30 15,473.87 15,473.87 15,467.29 15,467.29 0.0K
13:35 15,455.53 15,455.68 15,455.53 15,455.68 0.0K
13:40 15,456.92 15,456.92 15,456.92 15,456.92 0.0K
13:45 15,461.07 15,461.58 15,461.07 15,461.58 0.0K
13:50 15,461.80 15,461.80 15,458.93 15,458.93 0.0K
13:55 15,459.04 15,459.04 15,459.04 15,459.04 0.0K
14:00 15,463.02 15,463.02 15,454.08 15,454.08 0.0K
14:05 15,447.74 15,447.74 15,446.20 15,446.20 0.0K
14:10 15,448.02 15,448.02 15,448.02 15,448.02 0.0K
14:15 15,444.00 15,444.00 15,443.30 15,443.30 0.0K
14:20 15,442.69 15,452.20 15,442.69 15,452.20 0.0K
14:25 15,452.21 15,452.21 15,452.21 15,452.21 0.0K
14:30 15,451.51 15,451.51 15,450.17 15,450.17 0.0K
14:35 15,445.56 15,446.81 15,445.56 15,446.81 0.0K
14:40 15,456.60 15,456.60 15,456.60 15,456.60 0.0K
14:45 15,457.79 15,460.86 15,457.79 15,460.86 0.0K
14:50 15,458.17 15,462.01 15,458.17 15,462.01 0.0K
14:55 15,459.06 15,459.06 15,459.06 15,459.06 0.0K
15:00 15,458.60 15,467.25 15,458.60 15,467.25 0.0K
15:05 15,460.73 15,460.73 15,459.70 15,459.70 0.0K
15:10 15,454.58 15,454.58 15,454.58 15,454.58 0.0K
15:15 15,449.69 15,449.69 15,390.71 15,390.71 0.0K
15:20 15,368.33 15,373.27 15,368.33 15,373.27 0.0K
15:25 15,365.53 15,365.53 15,365.53 15,365.53 0.0K
15:30 15,383.07 15,383.07 15,373.69 15,373.69 0.0K
15:35 15,369.83 15,375.79 15,369.83 15,375.79 0.0K
15:40 15,381.34 15,381.34 15,381.34 15,381.34 0.0K
15:45 15,389.72 15,395.49 15,389.72 15,395.49 0.0K
15:50 15,399.39 15,401.30 15,399.39 15,401.30 0.0K
15:55 15,407.26 15,407.26 15,407.26 15,407.26 0.0K
16:00 15,401.96 15,401.96 15,393.67 15,393.67 0.0K
16:05 15,397.97 15,402.78 15,397.97 15,402.78 0.0K
16:10 15,395.78 15,395.78 15,395.78 15,395.78 0.0K
16:15 15,388.64 15,388.64 15,375.80 15,375.80 0.0K
16:20 15,384.23 15,386.32 15,384.23 15,386.32 0.0K
16:25 15,382.21 15,382.21 15,382.21 15,382.21 0.0K
16:30 15,388.91 15,391.27 15,388.91 15,391.27 0.0K
16:35 15,402.23 15,402.23 15,400.59 15,400.59 0.0K
16:40 15,420.08 15,420.08 15,420.08 15,420.08 0.0K
16:45 15,421.75 15,429.07 15,421.75 15,429.07 0.0K
16:50 15,433.38 15,443.51 15,433.38 15,443.51 0.0K
16:55 15,449.02 15,449.02 15,449.02 15,449.02 0.0K
17:00 15,454.47 15,454.47 15,451.36 15,451.36 0.0K
17:05 15,448.38 15,454.55 15,448.38 15,454.55 0.0K
17:10 15,456.02 15,456.02 15,456.02 15,456.02 0.0K
17:15 15,460.12 15,465.24 15,460.12 15,465.24 0.0K
17:20 15,471.75 15,471.75 15,471.75 15,471.75 0.0K
17:25 15,471.75 15,471.75 15,471.75 15,471.75 0.0K
17:30 15,471.75 15,471.75 15,471.75 15,471.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available