Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,274.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,487.88 15,487.88 15,487.88 15,487.88 0.0K
09:05 15,470.34 15,470.34 15,458.69 15,458.69 0.0K
09:10 15,471.31 15,471.31 15,471.31 15,471.31 0.0K
09:15 15,470.74 15,470.74 15,466.86 15,466.86 0.0K
09:20 15,463.24 15,463.99 15,463.24 15,463.99 0.0K
09:25 15,463.85 15,463.85 15,463.85 15,463.85 0.0K
09:30 15,464.82 15,476.69 15,464.82 15,476.69 0.0K
09:35 15,482.11 15,494.08 15,482.11 15,494.08 0.0K
09:40 15,505.55 15,505.55 15,505.55 15,505.55 0.0K
09:45 15,506.24 15,514.82 15,506.24 15,514.82 0.0K
09:50 15,522.47 15,522.47 15,520.89 15,520.89 0.0K
09:55 15,517.24 15,517.24 15,517.24 15,517.24 0.0K
10:00 15,525.22 15,526.46 15,525.22 15,526.46 0.0K
10:05 15,525.50 15,528.70 15,525.50 15,528.70 0.0K
10:10 15,525.32 15,525.32 15,525.32 15,525.32 0.0K
10:15 15,528.38 15,529.00 15,528.38 15,529.00 0.0K
10:20 15,525.62 15,532.51 15,525.62 15,532.51 0.0K
10:25 15,528.73 15,528.73 15,528.73 15,528.73 0.0K
10:30 15,536.82 15,536.82 15,536.82 15,536.82 0.0K
10:35 15,537.94 15,543.24 15,537.94 15,543.24 0.0K
10:40 15,541.97 15,541.97 15,541.97 15,541.97 0.0K
10:45 15,536.44 15,536.44 15,526.60 15,526.60 0.0K
10:50 15,532.09 15,537.89 15,532.09 15,537.89 0.0K
10:55 15,545.37 15,545.37 15,545.37 15,545.37 0.0K
11:00 15,542.84 15,547.21 15,542.84 15,547.21 0.0K
11:05 15,552.66 15,556.14 15,552.66 15,556.14 0.0K
11:10 15,555.73 15,555.73 15,555.73 15,555.73 0.0K
11:15 15,566.73 15,566.73 15,563.89 15,563.89 0.0K
11:20 15,572.62 15,573.47 15,572.62 15,573.47 0.0K
11:25 15,569.71 15,569.71 15,569.71 15,569.71 0.0K
11:30 15,568.72 15,575.94 15,568.72 15,575.94 0.0K
11:35 15,572.31 15,572.31 15,569.44 15,569.44 0.0K
11:40 15,569.16 15,569.16 15,569.16 15,569.16 0.0K
11:45 15,572.20 15,572.20 15,568.35 15,568.35 0.0K
11:50 15,569.18 15,575.18 15,569.18 15,575.18 0.0K
11:55 15,576.43 15,576.43 15,576.43 15,576.43 0.0K
12:00 15,576.85 15,576.85 15,575.81 15,575.81 0.0K
12:05 15,578.66 15,585.39 15,578.66 15,585.39 0.0K
12:10 15,588.57 15,588.57 15,588.57 15,588.57 0.0K
12:15 15,590.23 15,590.23 15,584.82 15,584.82 0.0K
12:20 15,586.13 15,586.13 15,585.87 15,585.87 0.0K
12:25 15,587.18 15,587.18 15,587.18 15,587.18 0.0K
12:30 15,586.59 15,586.59 15,572.87 15,572.87 0.0K
12:35 15,571.76 15,575.13 15,571.76 15,575.13 0.0K
12:40 15,570.04 15,570.04 15,570.04 15,570.04 0.0K
12:45 15,562.84 15,562.84 15,562.84 15,562.84 0.0K
12:50 15,554.62 15,554.62 15,554.05 15,554.05 0.0K
12:55 15,553.04 15,553.04 15,553.04 15,553.04 0.0K
13:00 15,553.44 15,557.05 15,553.44 15,557.05 0.0K
13:05 15,570.17 15,570.40 15,570.17 15,570.40 0.0K
13:10 15,571.80 15,571.80 15,571.80 15,571.80 0.0K
13:15 15,569.93 15,569.93 15,569.93 15,569.93 0.0K
13:20 15,568.47 15,568.47 15,567.68 15,567.68 0.0K
13:25 15,566.43 15,566.43 15,566.43 15,566.43 0.0K
13:30 15,565.98 15,573.51 15,565.98 15,573.51 0.0K
13:35 15,583.28 15,584.32 15,583.28 15,584.32 0.0K
13:40 15,597.47 15,597.47 15,597.47 15,597.47 0.0K
13:45 15,598.00 15,601.46 15,598.00 15,601.46 0.0K
13:50 15,602.40 15,611.38 15,602.40 15,611.38 0.0K
13:55 15,608.69 15,608.69 15,608.69 15,608.69 0.0K
14:00 15,604.12 15,604.71 15,604.12 15,604.71 0.0K
14:05 15,607.06 15,607.06 15,598.34 15,598.34 0.0K
14:10 15,595.98 15,595.98 15,595.98 15,595.98 0.0K
14:15 15,597.40 15,597.40 15,596.34 15,596.34 0.0K
14:20 15,601.55 15,604.76 15,601.55 15,604.76 0.0K
14:25 15,603.66 15,603.66 15,603.66 15,603.66 0.0K
14:30 15,608.15 15,608.15 15,604.43 15,604.43 0.0K
14:35 15,604.90 15,604.90 15,593.55 15,593.55 0.0K
14:40 15,588.83 15,588.83 15,588.83 15,588.83 0.0K
14:45 15,592.64 15,599.48 15,592.64 15,599.48 0.0K
14:50 15,600.92 15,607.15 15,600.92 15,607.15 0.0K
14:55 15,611.82 15,611.82 15,611.82 15,611.82 0.0K
15:00 15,619.82 15,619.82 15,619.82 15,619.82 0.0K
15:05 15,618.83 15,622.73 15,618.83 15,622.73 0.0K
15:10 15,624.02 15,624.02 15,624.02 15,624.02 0.0K
15:15 15,616.81 15,630.11 15,616.81 15,630.11 0.0K
15:20 15,628.79 15,635.60 15,628.79 15,635.60 0.0K
15:25 15,631.37 15,631.37 15,631.37 15,631.37 0.0K
15:30 15,621.00 15,621.00 15,621.00 15,621.00 0.0K
15:35 15,624.62 15,632.75 15,624.62 15,632.75 0.0K
15:40 15,630.79 15,630.79 15,630.79 15,630.79 0.0K
15:45 15,630.29 15,633.39 15,630.29 15,633.39 0.0K
15:50 15,629.08 15,630.16 15,629.08 15,630.16 0.0K
15:55 15,629.39 15,629.39 15,629.39 15,629.39 0.0K
16:00 15,623.22 15,623.22 15,623.22 15,623.22 0.0K
16:05 15,609.56 15,609.56 15,605.38 15,605.38 0.0K
16:10 15,600.16 15,600.16 15,600.16 15,600.16 0.0K
16:15 15,596.47 15,596.47 15,583.52 15,583.52 0.0K
16:20 15,597.07 15,606.34 15,597.07 15,606.34 0.0K
16:25 15,606.20 15,606.20 15,606.20 15,606.20 0.0K
16:30 15,597.50 15,597.50 15,592.65 15,592.65 0.0K
16:35 15,601.73 15,603.41 15,601.73 15,603.41 0.0K
16:40 15,586.88 15,586.88 15,586.88 15,586.88 0.0K
16:45 15,585.65 15,585.65 15,580.07 15,580.07 0.0K
16:50 15,585.55 15,592.47 15,585.55 15,592.47 0.0K
16:55 15,612.87 15,612.87 15,612.87 15,612.87 0.0K
17:00 15,619.61 15,623.20 15,619.61 15,623.20 0.0K
17:05 15,632.32 15,641.97 15,632.32 15,641.97 0.0K
17:10 15,637.49 15,637.49 15,637.49 15,637.49 0.0K
17:15 15,637.94 15,638.32 15,637.94 15,638.32 0.0K
17:20 15,640.45 15,640.45 15,640.45 15,640.45 0.0K
17:25 15,640.45 15,640.45 15,640.45 15,640.45 0.0K
17:30 15,640.45 15,640.45 15,640.45 15,640.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available