Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,669.74 15,669.74 15,669.74 15,669.74 0.0K
09:05 15,662.39 15,670.18 15,662.39 15,670.18 0.0K
09:10 15,669.79 15,669.79 15,669.79 15,669.79 0.0K
09:15 15,673.62 15,673.62 15,672.32 15,672.32 0.0K
09:20 15,685.48 15,685.48 15,674.03 15,674.03 0.0K
09:25 15,671.70 15,671.70 15,671.70 15,671.70 0.0K
09:30 15,678.35 15,680.86 15,678.35 15,680.86 0.0K
09:35 15,684.80 15,691.70 15,684.80 15,691.70 0.0K
09:40 15,696.91 15,696.91 15,696.91 15,696.91 0.0K
09:45 15,698.39 15,698.39 15,695.70 15,695.70 0.0K
09:50 15,700.96 15,706.55 15,700.96 15,706.55 0.0K
09:55 15,701.26 15,701.26 15,701.26 15,701.26 0.0K
10:00 15,691.61 15,703.64 15,691.61 15,703.64 0.0K
10:05 15,705.56 15,705.56 15,704.36 15,704.36 0.0K
10:10 15,704.53 15,704.53 15,704.53 15,704.53 0.0K
10:15 15,708.29 15,716.83 15,708.29 15,716.83 0.0K
10:20 15,721.76 15,721.76 15,718.20 15,718.20 0.0K
10:25 15,723.56 15,723.56 15,723.56 15,723.56 0.0K
10:30 15,725.31 15,725.31 15,719.38 15,719.38 0.0K
10:35 15,715.87 15,715.87 15,711.06 15,711.06 0.0K
10:40 15,720.66 15,720.66 15,720.66 15,720.66 0.0K
10:45 15,723.51 15,723.51 15,719.18 15,719.18 0.0K
10:50 15,722.01 15,728.85 15,722.01 15,728.85 0.0K
10:55 15,725.57 15,725.57 15,725.57 15,725.57 0.0K
11:00 15,726.76 15,737.27 15,726.76 15,737.27 0.0K
11:05 15,738.13 15,748.84 15,738.13 15,748.84 0.0K
11:10 15,752.97 15,752.97 15,752.97 15,752.97 0.0K
11:15 15,751.80 15,755.04 15,751.80 15,755.04 0.0K
11:20 15,755.98 15,761.52 15,755.98 15,761.52 0.0K
11:25 15,765.50 15,765.50 15,765.50 15,765.50 0.0K
11:30 15,757.88 15,757.88 15,753.44 15,753.44 0.0K
11:35 15,754.48 15,759.20 15,754.48 15,759.20 0.0K
11:40 15,766.17 15,766.17 15,766.17 15,766.17 0.0K
11:45 15,765.66 15,768.35 15,765.66 15,768.35 0.0K
11:50 15,772.70 15,772.70 15,771.96 15,771.96 0.0K
11:55 15,766.00 15,766.00 15,766.00 15,766.00 0.0K
12:00 15,764.82 15,767.60 15,764.82 15,767.60 0.0K
12:05 15,765.56 15,772.07 15,765.56 15,772.07 0.0K
12:10 15,769.73 15,769.73 15,769.73 15,769.73 0.0K
12:15 15,759.52 15,759.52 15,750.74 15,750.74 0.0K
12:20 15,742.86 15,748.04 15,742.86 15,748.04 0.0K
12:25 15,733.38 15,733.38 15,733.38 15,733.38 0.0K
12:30 15,725.12 15,725.12 15,685.74 15,685.74 0.0K
12:35 15,674.50 15,674.50 15,668.38 15,668.38 0.0K
12:40 15,648.20 15,648.20 15,648.20 15,648.20 0.0K
12:45 15,651.44 15,671.52 15,651.44 15,671.52 0.0K
12:50 15,689.50 15,694.94 15,689.50 15,694.94 0.0K
12:55 15,690.73 15,690.73 15,690.73 15,690.73 0.0K
13:00 15,692.13 15,692.13 15,684.74 15,684.74 0.0K
13:05 15,675.30 15,681.11 15,675.30 15,681.11 0.0K
13:10 15,683.25 15,683.25 15,683.25 15,683.25 0.0K
13:15 15,671.79 15,671.79 15,671.28 15,671.28 0.0K
13:20 15,651.95 15,653.61 15,651.95 15,653.61 0.0K
13:25 15,657.16 15,657.16 15,657.16 15,657.16 0.0K
13:30 15,646.28 15,646.28 15,632.75 15,632.75 0.0K
13:35 15,638.82 15,643.14 15,638.82 15,643.14 0.0K
13:40 15,642.15 15,642.15 15,642.15 15,642.15 0.0K
13:45 15,636.65 15,636.65 15,630.67 15,630.67 0.0K
13:50 15,632.49 15,638.96 15,632.49 15,638.96 0.0K
13:55 15,634.00 15,634.00 15,634.00 15,634.00 0.0K
14:00 15,627.17 15,651.63 15,627.17 15,651.63 0.0K
14:05 15,632.15 15,632.15 15,623.28 15,623.28 0.0K
14:10 15,631.23 15,631.23 15,631.23 15,631.23 0.0K
14:15 15,634.93 15,638.04 15,634.93 15,638.04 0.0K
14:20 15,634.71 15,640.71 15,634.71 15,640.71 0.0K
14:25 15,642.77 15,642.77 15,642.77 15,642.77 0.0K
14:30 15,645.13 15,647.77 15,645.13 15,647.77 0.0K
14:35 15,636.38 15,636.38 15,633.57 15,633.57 0.0K
14:40 15,628.38 15,628.38 15,628.38 15,628.38 0.0K
14:45 15,626.50 15,635.58 15,626.50 15,635.58 0.0K
14:50 15,634.93 15,634.93 15,631.34 15,631.34 0.0K
14:55 15,643.17 15,643.17 15,643.17 15,643.17 0.0K
15:00 15,641.91 15,641.91 15,641.21 15,641.21 0.0K
15:05 15,645.11 15,645.11 15,639.47 15,639.47 0.0K
15:10 15,634.38 15,634.38 15,634.38 15,634.38 0.0K
15:15 15,639.06 15,639.06 15,634.77 15,634.77 0.0K
15:20 15,633.76 15,633.76 15,629.07 15,629.07 0.0K
15:25 15,634.31 15,634.31 15,634.31 15,634.31 0.0K
15:30 15,636.25 15,636.25 15,611.72 15,611.72 0.0K
15:35 15,606.97 15,606.97 15,599.36 15,599.36 0.0K
15:40 15,596.30 15,596.30 15,596.30 15,596.30 0.0K
15:45 15,587.86 15,596.65 15,587.86 15,596.65 0.0K
15:50 15,618.58 15,618.58 15,609.53 15,609.53 0.0K
15:55 15,619.31 15,619.31 15,619.31 15,619.31 0.0K
16:00 15,616.34 15,628.34 15,616.34 15,628.34 0.0K
16:05 15,635.01 15,640.30 15,635.01 15,640.30 0.0K
16:10 15,635.18 15,635.18 15,635.18 15,635.18 0.0K
16:15 15,634.96 15,634.96 15,632.41 15,632.41 0.0K
16:20 15,634.82 15,643.62 15,634.82 15,643.62 0.0K
16:25 15,651.55 15,651.55 15,651.55 15,651.55 0.0K
16:30 15,645.48 15,648.56 15,645.48 15,648.56 0.0K
16:35 15,662.18 15,666.77 15,662.18 15,666.77 0.0K
16:40 15,659.08 15,659.08 15,659.08 15,659.08 0.0K
16:45 15,663.97 15,663.97 15,661.03 15,661.03 0.0K
16:50 15,669.92 15,673.41 15,669.92 15,673.41 0.0K
16:55 15,678.37 15,678.37 15,678.37 15,678.37 0.0K
17:00 15,682.67 15,686.45 15,682.67 15,686.45 0.0K
17:05 15,683.09 15,683.09 15,675.39 15,675.39 0.0K
17:10 15,674.90 15,674.90 15,674.90 15,674.90 0.0K
17:15 15,673.09 15,677.35 15,673.09 15,677.35 0.0K
17:20 15,676.38 15,676.38 15,676.38 15,676.38 0.0K
17:25 15,676.38 15,676.38 15,676.38 15,676.38 0.0K
17:30 15,676.38 15,676.38 15,676.38 15,676.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available