Swiss All Share Cumulative Dividend

SSIR
🏛️ switzerland →
17,127.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,689.83 15,689.83 15,689.83 15,689.83 0.0K
09:05 15,689.32 15,689.32 15,688.68 15,688.68 0.0K
09:10 15,690.73 15,690.73 15,690.73 15,690.73 0.0K
09:15 15,693.23 15,693.23 15,692.85 15,692.85 0.0K
09:20 15,692.49 15,698.37 15,692.49 15,698.37 0.0K
09:25 15,704.48 15,704.48 15,704.48 15,704.48 0.0K
09:30 15,713.88 15,717.51 15,713.88 15,717.51 0.0K
09:35 15,714.57 15,722.38 15,714.57 15,722.38 0.0K
09:40 15,725.10 15,725.10 15,725.10 15,725.10 0.0K
09:45 15,725.26 15,725.26 15,719.29 15,719.29 0.0K
09:50 15,718.60 15,724.48 15,718.60 15,724.48 0.0K
09:55 15,727.04 15,727.04 15,727.04 15,727.04 0.0K
10:00 15,726.56 15,726.56 15,726.53 15,726.53 0.0K
10:05 15,728.50 15,728.50 15,722.83 15,722.83 0.0K
10:10 15,726.28 15,726.28 15,726.28 15,726.28 0.0K
10:15 15,730.22 15,730.88 15,730.22 15,730.88 0.0K
10:20 15,730.21 15,730.21 15,728.19 15,728.19 0.0K
10:25 15,724.00 15,724.00 15,724.00 15,724.00 0.0K
10:30 15,721.26 15,721.26 15,712.48 15,712.48 0.0K
10:35 15,716.01 15,716.01 15,712.24 15,712.24 0.0K
10:40 15,715.69 15,715.69 15,715.69 15,715.69 0.0K
10:45 15,716.57 15,716.57 15,710.51 15,710.51 0.0K
10:50 15,715.44 15,715.44 15,715.09 15,715.09 0.0K
10:55 15,717.73 15,717.73 15,717.73 15,717.73 0.0K
11:00 15,719.93 15,723.69 15,719.93 15,723.69 0.0K
11:05 15,730.94 15,730.94 15,729.95 15,729.95 0.0K
11:10 15,734.02 15,734.02 15,734.02 15,734.02 0.0K
11:15 15,730.46 15,732.24 15,730.46 15,732.24 0.0K
11:20 15,732.14 15,733.25 15,732.14 15,733.25 0.0K
11:25 15,731.98 15,731.98 15,731.98 15,731.98 0.0K
11:30 15,736.84 15,736.84 15,734.19 15,734.19 0.0K
11:35 15,735.86 15,741.37 15,735.86 15,741.37 0.0K
11:40 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
11:45 15,734.85 15,735.28 15,734.85 15,735.28 0.0K
11:50 15,742.63 15,743.43 15,742.63 15,743.43 0.0K
11:55 15,743.41 15,743.41 15,743.41 15,743.41 0.0K
12:00 15,738.95 15,738.95 15,736.61 15,736.61 0.0K
12:05 15,735.60 15,739.91 15,735.60 15,739.91 0.0K
12:10 15,737.75 15,737.75 15,737.75 15,737.75 0.0K
12:15 15,738.31 15,738.31 15,736.68 15,736.68 0.0K
12:20 15,738.08 15,740.21 15,738.08 15,740.21 0.0K
12:25 15,737.01 15,737.01 15,737.01 15,737.01 0.0K
12:30 15,739.43 15,739.43 15,732.55 15,732.55 0.0K
12:35 15,728.92 15,728.92 15,723.30 15,723.30 0.0K
12:40 15,724.92 15,724.92 15,724.92 15,724.92 0.0K
12:45 15,727.18 15,733.45 15,727.18 15,733.45 0.0K
12:50 15,734.42 15,739.19 15,734.42 15,739.19 0.0K
12:55 15,737.10 15,737.10 15,737.10 15,737.10 0.0K
13:00 15,734.44 15,739.86 15,734.44 15,739.86 0.0K
13:05 15,742.22 15,742.22 15,738.06 15,738.06 0.0K
13:10 15,744.10 15,744.10 15,744.10 15,744.10 0.0K
13:15 15,743.42 15,743.42 15,739.85 15,739.85 0.0K
13:20 15,738.19 15,738.19 15,730.86 15,730.86 0.0K
13:25 15,729.81 15,729.81 15,729.81 15,729.81 0.0K
13:30 15,731.03 15,739.42 15,731.03 15,739.42 0.0K
13:35 15,744.61 15,744.61 15,742.27 15,742.27 0.0K
13:40 15,742.88 15,742.88 15,742.88 15,742.88 0.0K
13:45 15,739.72 15,744.40 15,739.72 15,744.40 0.0K
13:50 15,753.60 15,755.72 15,753.60 15,755.72 0.0K
13:55 15,765.85 15,765.85 15,765.85 15,765.85 0.0K
14:00 15,774.83 15,776.56 15,774.83 15,776.56 0.0K
14:05 15,772.62 15,772.62 15,770.15 15,770.15 0.0K
14:10 15,768.23 15,768.23 15,768.23 15,768.23 0.0K
14:15 15,771.35 15,778.33 15,771.35 15,778.33 0.0K
14:20 15,775.93 15,776.76 15,775.93 15,776.76 0.0K
14:25 15,776.43 15,776.43 15,776.43 15,776.43 0.0K
14:30 15,778.89 15,779.33 15,778.89 15,779.33 0.0K
14:35 15,785.79 15,785.79 15,782.06 15,782.06 0.0K
14:40 15,788.59 15,788.59 15,788.59 15,788.59 0.0K
14:45 15,789.84 15,789.84 15,782.03 15,782.03 0.0K
14:50 15,781.81 15,784.83 15,781.81 15,784.83 0.0K
14:55 15,783.00 15,783.00 15,783.00 15,783.00 0.0K
15:00 15,784.64 15,784.64 15,781.85 15,781.85 0.0K
15:05 15,785.05 15,785.05 15,783.11 15,783.11 0.0K
15:10 15,780.43 15,780.43 15,780.43 15,780.43 0.0K
15:15 15,773.97 15,775.01 15,773.97 15,775.01 0.0K
15:20 15,774.81 15,774.81 15,773.83 15,773.83 0.0K
15:25 15,777.92 15,777.92 15,777.92 15,777.92 0.0K
15:30 15,779.07 15,779.07 15,778.57 15,778.57 0.0K
15:35 15,775.73 15,775.73 15,768.19 15,768.19 0.0K
15:40 15,772.84 15,772.84 15,772.84 15,772.84 0.0K
15:45 15,762.91 15,769.80 15,762.91 15,769.80 0.0K
15:50 15,772.35 15,772.35 15,769.03 15,769.03 0.0K
15:55 15,762.30 15,762.30 15,762.30 15,762.30 0.0K
16:00 15,770.50 15,773.43 15,770.50 15,773.43 0.0K
16:05 15,774.94 15,778.63 15,774.94 15,778.63 0.0K
16:10 15,781.79 15,781.79 15,781.79 15,781.79 0.0K
16:15 15,781.92 15,781.92 15,779.08 15,779.08 0.0K
16:20 15,778.42 15,778.42 15,767.82 15,767.82 0.0K
16:25 15,768.25 15,768.25 15,768.25 15,768.25 0.0K
16:30 15,765.31 15,765.31 15,765.27 15,765.27 0.0K
16:35 15,765.14 15,765.14 15,763.12 15,763.12 0.0K
16:40 15,765.11 15,765.11 15,765.11 15,765.11 0.0K
16:45 15,759.17 15,764.85 15,759.17 15,764.85 0.0K
16:50 15,764.44 15,764.44 15,763.31 15,763.31 0.0K
16:55 15,762.29 15,762.29 15,762.29 15,762.29 0.0K
17:00 15,764.18 15,764.18 15,760.72 15,760.72 0.0K
17:05 15,762.92 15,762.92 15,759.11 15,759.11 0.0K
17:10 15,755.72 15,755.72 15,755.72 15,755.72 0.0K
17:15 15,749.26 15,749.26 15,745.89 15,745.89 0.0K
17:20 15,748.43 15,748.43 15,748.43 15,748.43 0.0K
17:25 15,748.43 15,748.43 15,748.43 15,748.43 0.0K
17:30 15,748.43 15,748.43 15,748.43 15,748.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available